CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 79,451,887,260,073 ||| Hacim (24s): ₺ 4,598,739,467,271 ||| Döviz adedi: 701

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
208 Wrapped eETH (weETH)₺ 102,286.43
$3,157.70		2.75%
-2.95%		 0.0512096₺ 949,727,110 
₺ 85,378,479,746 		0.02%
0.11% 		 834,701 $133.84
weETH Wrapped eETH =
TRY

weETH/AUD - A$ 4,802.23
weETH/BGN - 5,753.68 лв.
weETH/BRL - R$ 16,141.53
weETH/CAD - C$ 4,314.55
weETH/CHF - Fr. 2,871.57
weETH/CNY - CN¥ 22,857.64
weETH/CZK - Kč 73,391.58
weETH/DKK - kr. 21,940.87
weETH/EUR - € 2,941.93
weETH/GBP - £ 2,515.94
weETH/HKD - HK$ 24,667.79
weETH/HRK - kn 22,357.02
weETH/HUF - Ft 1,145,316.74
weETH/IDR - Rp 50,826,655
weETH/ILS - ₪ 11,766.66
weETH/INR - ₹ 263,294.08
weETH/JPY - ¥ 483,244.93
weETH/KRW - ₩ 4,308,176.42
weETH/MXN - Mex$ 53,631.96
weETH/MYR - RM 14,956.45
weETH/NOK - kr 34,673.44
weETH/NZD - NZ$ 5,293.03
weETH/PHP - ₱ 181,318.29
weETH/PLN - zł 12,747.98
weETH/RON - lei 14,639.41
weETH/RUB - ₽ 294,060.81
weETH/SEK - kr 34,292.31
weETH/SGD - S$ 4,272.49
weETH/THB - ฿ 116,274.41
weETH/TRY - ₺ 102,286.43
weETH/USD - $ 3,157.70
weETH/ZAR - R 58,573.12
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
208
2024-05-03		₺ 100,340.92₺ 102,286.43₺ 99,758.50₺ 102,286.432.75%
-2.95%		 0.0512096₺ 949,727,110 
₺ 85,378,479,746 		0.02%
0.11%		  834,701 
208
2024-05-02		₺ 99,524.65₺ 100,345.78₺ 97,619.65₺ 100,345.780.90%
-5.42%		 0.0523393₺ 1,565,576,363 
₺ 83,870,726,791 		0.03%
0.11%		  835,817 
208
2024-05-01		₺ 100,508.15₺ 100,732.14₺ 95,679.86₺ 99,614.45-0.33%
-5.56%		 0.0531193₺ 1,474,330,264 
₺ 82,176,718,429 		0.02%
0.11%		  824,948 
208
2024-04-30		₺ 108,456.21₺ 108,456.21₺ 98,849.13₺ 100,013.36-6.20%
-7.31%		 0.0512579₺ 1,795,190,862 
₺ 82,704,639,225 		0.03%
0.11%		  826,935 
208
2024-04-29		₺ 110,097.32₺ 110,506.83₺ 106,610.81₺ 108,256.97-2.61%
0.34%		 0.0521039₺ 2,165,890,487 
₺ 88,310,631,334 		0.05%
0.11%		  815,750 
208
2024-04-28		₺ 109,619.25₺ 112,066.13₺ 109,619.25₺ 111,488.462.12%
4.93%		 0.0539182₺ 1,180,215,781 
₺ 89,201,352,910 		0.04%
0.11%		  800,094 
208
2024-04-27		₺ 105,469.93₺ 109,303.27₺ 104,207.97₺ 108,951.212.89%
2.62%		 0.0530199₺ 1,147,257,480 
₺ 86,467,472,501 		0.03%
0.10%		  793,634 
208
2024-04-26		₺ 106,722.95₺ 106,722.95₺ 105,117.32₺ 106,024.74-1.24%
1.59%		 0.0508768₺ 1,688,295,124 
₺ 83,602,833,230 		0.04%
0.10%		  788,522 
208
2024-04-25		₺ 106,355.78₺ 107,503.92₺ 104,424.09₺ 107,503.921.41%
4.06%		 0.050966₺ 3,495,216,036 
₺ 83,815,120,423 		0.07%
0.10%		  779,647 
210
2024-04-24		₺ 108,777.44₺ 110,545.57₺ 105,517.57₺ 105,594.73-2.67%
4.45%		 0.050595₺ 6,381,418,606 
₺ 81,402,240,421 		0.12%
0.10%		  770,894 
209
2024-04-23		₺ 108,505.76₺ 109,274.90₺ 107,019.67₺ 108,698.530.47%
4.65%		 0.0502205₺ 887,142,652 
₺ 83,324,953,324 		0.02%
0.10%		  766,569 
208
2024-04-22		₺ 106,570.52₺ 109,121.05₺ 106,529.42₺ 107,923.261.22%
3.13%		 0.0497065₺ 982,613,172 
₺ 81,676,557,252 		0.02%
0.10%		  756,801 
207
2024-04-21		₺ 106,124.28₺ 106,948.12₺ 105,887.14₺ 106,182.110.20%
3.30%		 0.0504406₺ 443,506,698 
₺ 78,268,368,707 		0.01%
0.09%		  737,114 
207
2024-04-20		₺ 103,019.96₺ 106,092.77₺ 102,533.65₺ 106,049.891.90%
5.53%		 0.0504681₺ 503,493,405 
₺ 77,506,300,192 		0.01%
0.09%		  730,848 
208
2024-04-19		₺ 106,398.92₺ 107,842.29₺ 102,647.77₺ 107,473.071.16%
-3.68%		 0.0498224₺ 1,871,875,349 
₺ 76,668,043,939 		0.03%
0.09%		  713,371 
208
2024-04-18		₺ 99,735.94₺ 103,289.59₺ 99,735.94₺ 102,966.502.33%
-12.73%		 0.0498448₺ 1,285,775,420 
₺ 72,304,798,056 		0.02%
0.09%		  702,216 
208
2024-04-17		₺ 103,512.25₺ 104,151.79₺ 100,494.01₺ 100,967.08-2.48%
-15.26%		 0.0503718₺ 319,072,181 
₺ 70,717,748,902 		0.01%
0.09%		  700,404 
208
2024-04-16		₺ 104,217.47₺ 104,217.47₺ 101,671.44₺ 103,612.83-0.43%
-11.83%		 0.0498776₺ 997,377,344 
₺ 72,232,266,180 		0.02%
0.09%		  697,135 
208
2024-04-15		₺ 105,895.07₺ 109,059.02₺ 103,778.86₺ 103,967.151.39%
-16.01%		 0.0506379₺ 1,666,733,572 
₺ 71,748,594,120 		0.02%
0.09%		  690,109 
208
2024-04-14		₺ 101,180.05₺ 103,155.79₺ 98,758.36₺ 102,401.744.86%
-10.16%		 0.049654₺ 2,984,511,561 
₺ 69,392,185,918 		0.04%
0.08%		  677,647 
208
2024-04-13		₺ 108,261.96₺ 109,480.73₺ 97,659.97₺ 97,659.97-9.38%
-13.10%		 0.0479796₺ 2,091,202,797 
₺ 65,823,235,575 		0.02%
0.08%		  674,004 
208
2024-04-12		₺ 117,246.30₺ 118,395.83₺ 107,724.35₺ 107,724.35-8.38%
-3.45%		 0.0496981₺ 1,587,676,796 
₺ 72,363,865,039 		0.02%
0.09%		  671,751 
207
2024-04-11		₺ 117,998.26₺ 120,015.80₺ 117,107.07₺ 117,149.39-1.04%
5.58%		 0.0516427₺ 1,063,105,812 
₺ 77,571,269,222 		0.02%
0.09%		  662,157 
207
2024-04-10		₺ 116,718.81₺ 118,227.31₺ 114,631.88₺ 118,227.310.91%
7.02%		 0.0519512₺ 1,154,011,541 
₺ 77,016,374,781 		0.02%
0.09%		  651,426 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0021 s