CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,033,636,124,887 ||| Hacim (24s): ₺ 5,683,848,313,395 ||| Döviz adedi: 698

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
207 Wrapped EOS (WEOS)₺ 67.92
$2.20		0.00%
0.00%		 0.0000424923₺ 0 
₺ 75,455,047,934 		0.00%
0.12% 		 1,110,971,419 $124.23
WEOS Wrapped EOS =
TRY

WEOS/AUD - A$ 3.38
WEOS/BGN - 4.00 лв.
WEOS/BRL - R$ 10.94
WEOS/CAD - C$ 2.97
WEOS/CHF - Fr. 1.94
WEOS/CNY - CN¥ 15.68
WEOS/CZK - Kč 51.99
WEOS/DKK - kr. 15.23
WEOS/EUR - € 2.04
WEOS/GBP - £ 1.75
WEOS/HKD - HK$ 17.23
WEOS/HRK - kn 15.48
WEOS/HUF - Ft 795.01
WEOS/IDR - Rp 34,476
WEOS/ILS - ₪ 7.94
WEOS/INR - ₹ 182.81
WEOS/JPY - ¥ 330.82
WEOS/KRW - ₩ 2,934.55
WEOS/MXN - Mex$ 37.55
WEOS/MYR - RM 10.53
WEOS/NOK - kr 23.01
WEOS/NZD - NZ$ 3.59
WEOS/PHP - ₱ 123.26
WEOS/PLN - zł 8.87
WEOS/RON - lei 10.19
WEOS/RUB - ₽ 203.69
WEOS/SEK - kr 23.03
WEOS/SGD - S$ 2.97
WEOS/THB - ฿ 78.73
WEOS/TRY - ₺ 67.92
WEOS/USD - $ 2.20
WEOS/ZAR - R 41.63
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
207
2024-02-18		₺ 67.92₺ 67.92₺ 67.92₺ 67.920.00%
0.00%		 0.0000426235₺ 0 
₺ 75,455,047,934 		0.00%
0.12%		  1,110,971,419 
207
2024-02-17		₺ 67.92₺ 67.92₺ 67.92₺ 67.920.00%
0.00%		 0.0000424923₺ 0 
₺ 75,455,047,934 		0.00%
0.12%		  1,110,971,419 
207
2024-02-16		₺ 67.85₺ 67.85₺ 67.85₺ 67.850.00%
4.91%		 0.0000423429₺ 0 
₺ 75,377,248,128 		0.00%
0.12%		  1,110,971,419 
207
2024-02-15		₺ 67.74₺ 67.74₺ 67.74₺ 67.740.00%
4.91%		 0.0000428438₺ 0 
₺ 75,257,123,268 		0.00%
0.12%		  1,110,971,419 
207
2024-02-14		₺ 67.67₺ 67.67₺ 67.67₺ 67.670.00%
4.91%		 0.0000424873₺ 0 
₺ 75,181,036,036 		0.00%
0.12%		  1,110,971,419 
207
2024-02-13		₺ 67.65₺ 67.65₺ 67.65₺ 67.650.00%
4.91%		 0.0000444191₺ 0 
₺ 75,161,708,411 		0.00%
0.12%		  1,110,971,419 
207
2024-02-12		₺ 67.58₺ 67.58₺ 67.58₺ 67.580.00%
4.91%		 0.0000441726₺ 0 
₺ 75,074,367,118 		0.00%
0.12%		  1,110,971,419 
207
2024-02-11		₺ 67.55₺ 67.55₺ 67.55₺ 67.550.00%
4.91%		 0.0000458472₺ 0 
₺ 75,045,253,354 		0.00%
0.13%		  1,110,971,419 
207
2024-02-10		₺ 64.39₺ 67.55₺ 64.39₺ 67.554.91%
4.91%		 0.0000460142₺ 184 
₺ 75,045,253,354 		0.00%
0.13%		  1,110,971,419 
207
2024-02-09		₺ 64.38₺ 64.38₺ 64.38₺ 64.380.00%
-0.05%		 0.0000444002₺ 0 
₺ 71,525,704,816 		0.00%
0.12%		  1,110,971,419 
207
2024-02-08		₺ 64.21₺ 64.21₺ 64.21₺ 64.210.00%
-0.05%		 0.0000463032₺ 0 
₺ 71,331,446,049 		0.00%
0.13%		  1,110,971,419 
207
2024-02-07		₺ 64.23₺ 64.23₺ 64.23₺ 64.230.00%
-5.24%		 0.0000475131₺ 0 
₺ 71,354,300,021 		0.00%
0.13%		  1,110,971,419 
206
2024-02-06		₺ 64.17₺ 64.17₺ 64.17₺ 64.170.00%
-5.24%		 0.0000486087₺ 0 
₺ 71,288,303,345 		0.00%
0.13%		  1,110,971,419 
206
2024-02-05		₺ 64.08₺ 64.08₺ 64.08₺ 64.080.00%
-5.24%		 0.0000495607₺ 0 
₺ 71,195,488,232 		0.00%
0.13%		  1,110,971,419 
205
2024-02-04		₺ 64.03₺ 64.03₺ 64.03₺ 64.030.00%
-5.24%		 0.0000493452₺ 183 
₺ 71,130,191,168 		0.00%
0.13%		  1,110,971,419 
206
2024-02-03		₺ 64.03₺ 64.03₺ 64.03₺ 64.03-0.05%
-5.84%		 0.0000487799₺ 183 
₺ 71,130,191,168 		0.00%
0.13%		  1,110,971,419 
205
2024-02-02		₺ 63.96₺ 63.96₺ 63.96₺ 63.960.00%
-7.33%		 0.0000486612₺ 0 
₺ 71,054,867,452 		0.00%
0.13%		  1,110,971,419 
206
2024-02-01		₺ 67.26₺ 67.26₺ 63.77₺ 63.77-5.18%
-0.80%		 0.000048903₺ 213 
₺ 70,850,935,551 		0.00%
0.13%		  1,110,971,419 
205
2024-01-31		₺ 67.26₺ 67.26₺ 67.26₺ 67.260.00%
-2.21%		 0.0000519559₺ 0 
₺ 74,724,949,677 		0.00%
0.14%		  1,110,971,419 
206
2024-01-30		₺ 67.24₺ 67.24₺ 67.24₺ 67.240.00%
-2.21%		 0.0000510861₺ 0 
₺ 74,696,895,707 		0.00%
0.14%		  1,110,971,419 
206
2024-01-29		₺ 67.20₺ 67.20₺ 67.20₺ 67.200.00%
-4.52%		 0.0000513333₺ 182 
₺ 74,654,322,576 		0.00%
0.14%		  1,110,971,419 
205
2024-01-28		₺ 67.20₺ 67.20₺ 67.20₺ 67.20-0.64%
-4.52%		 0.0000527488₺ 182 
₺ 74,660,474,762 		0.00%
0.14%		  1,110,971,419 
205
2024-01-27		₺ 68.76₺ 68.97₺ 67.20₺ 67.20-2.27%
-4.52%		 0.0000525533₺ 758 
₺ 74,660,474,762 		0.00%
0.14%		  1,110,971,419 
204
2024-01-26		₺ 64.16₺ 68.68₺ 63.70₺ 68.687.05%
-2.30%		 0.0000540956₺ 1,515 
₺ 76,298,853,292 		0.00%
0.15%		  1,110,971,419 
205
2024-01-25		₺ 68.54₺ 68.54₺ 64.07₺ 64.07-6.53%
-8.74%		 0.0000529892₺ 212 
₺ 71,175,356,663 		0.00%
0.14%		  1,110,971,419 
204
2024-01-24		₺ 68.60₺ 68.60₺ 68.60₺ 68.600.00%
-2.36%		 0.0000568439₺ 0 
₺ 76,211,135,169 		0.00%
0.15%		  1,110,971,419 
204
2024-01-23		₺ 70.22₺ 70.22₺ 68.56₺ 68.56-2.36%
-2.36%		 0.0000578018₺ 182 
₺ 76,172,630,970 		0.00%
0.15%		  1,110,971,419 
205
2024-01-22		₺ 70.09₺ 70.09₺ 70.09₺ 70.090.00%
0.00%		 0.0000582087₺ 0 
₺ 77,872,976,345 		0.00%
0.16%		  1,110,971,419 
205
2024-01-21		₺ 70.07₺ 70.07₺ 70.07₺ 70.070.00%
-3.07%		 0.0000557407₺ 0 
₺ 77,843,079,325 		0.00%
0.15%		  1,110,971,419 
205
2024-01-20		₺ 70.07₺ 70.07₺ 70.07₺ 70.070.00%
-30.14%		 0.0000556159₺ 0 
₺ 77,843,079,325 		0.00%
0.15%		  1,110,971,419 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s