CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,982,376,708,890 ||| Hacim (24s): ₺ 3,337,696,112,066 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
204 Wrapped HBAR (WHBAR)₺ 3.47
$0.11		1.12%
18.51%		 0.00000167871₺ 0 
₺ 123,900,272,123 		0.00%
0.15% 		 35,742,801,271 
50,000,000,000 		$193.56
$270.76
WHBAR Wrapped HBAR =
TRY

WHBAR/AUD - A$ 0.16
WHBAR/BGN - 0.19 лв.
WHBAR/BRL - R$ 0.55
WHBAR/CAD - C$ 0.15
WHBAR/CHF - Fr. 0.10
WHBAR/CNY - CN¥ 0.77
WHBAR/CZK - Kč 2.51
WHBAR/DKK - kr. 0.74
WHBAR/EUR - € 0.10
WHBAR/GBP - £ 0.08
WHBAR/HKD - HK$ 0.83
WHBAR/HRK - kn 0.75
WHBAR/HUF - Ft 39.19
WHBAR/IDR - Rp 1,732
WHBAR/ILS - ₪ 0.41
WHBAR/INR - ₹ 8.89
WHBAR/JPY - ¥ 16.86
WHBAR/KRW - ₩ 146.95
WHBAR/MXN - Mex$ 1.83
WHBAR/MYR - RM 0.51
WHBAR/NOK - kr 1.18
WHBAR/NZD - NZ$ 0.18
WHBAR/PHP - ₱ 6.15
WHBAR/PLN - zł 0.43
WHBAR/RON - lei 0.50
WHBAR/RUB - ₽ 9.84
WHBAR/SEK - kr 1.16
WHBAR/SGD - S$ 0.15
WHBAR/THB - ฿ 3.95
WHBAR/TRY - ₺ 3.47
WHBAR/USD - $ 0.11
WHBAR/ZAR - R 2.00
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
204
2024-04-28		₺ 3.48₺ 3.51₺ 3.40₺ 3.471.12%
18.51%		 0.00000167871₺ 0 
₺ 123,900,272,123 		0.00%
0.15%		  35,742,801,271 
204
2024-04-27		₺ 3.61₺ 3.61₺ 3.43₺ 3.48-4.10%
23.53%		 0.00000169545₺ 0 
₺ 124,527,893,546 		0.00%
0.15%		  35,742,801,271 
204
2024-04-26		₺ 3.89₺ 3.89₺ 3.60₺ 3.64-6.77%
36.94%		 0.00000174441₺ 0 
₺ 129,934,144,505 		0.00%
0.16%		  35,742,801,271 
204
2024-04-25		₺ 3.96₺ 3.96₺ 3.62₺ 3.90-1.51%
45.76%		 0.00000184982₺ 0 
₺ 139,463,997,791 		0.00%
0.17%		  35,742,801,273 
204
2024-04-24		₺ 5.26₺ 5.69₺ 3.87₺ 3.96-16.70%
54.02%		 0.00000189685₺ 0 
₺ 141,499,261,966 		0.00%
0.17%		  35,742,801,273 
204
2024-04-23		₺ 2.96₺ 4.69₺ 2.87₺ 4.6958.05%
79.18%		 0.00000216597₺ 0 
₺ 167,565,486,218 		0.00%
0.20%		  35,742,801,273 
206
2024-04-22		₺ 2.90₺ 3.02₺ 2.90₺ 2.961.88%
15.34%		 0.00000136325₺ 0 
₺ 105,795,330,136 		0.00%
0.12%		  35,742,801,273 
205
2024-04-21		₺ 2.81₺ 2.93₺ 2.81₺ 2.892.53%
13.74%		 0.00000137442₺ 0 
₺ 103,410,119,275 		0.00%
0.12%		  35,741,578,541 
205
2024-04-20		₺ 2.62₺ 2.82₺ 2.62₺ 2.816.58%
12.67%		 0.0000013381₺ 0 
₺ 100,497,863,103 		0.00%
0.12%		  35,741,578,542 
205
2024-04-19		₺ 2.76₺ 2.80₺ 2.63₺ 2.73-0.70%
-5.38%		 0.00000126716₺ 0 
₺ 97,696,656,501 		0.00%
0.12%		  35,741,578,542 
205
2024-04-18		₺ 2.52₺ 2.67₺ 2.52₺ 2.673.71%
-17.50%		 0.00000129148₺ 0 
₺ 95,353,846,837 		0.00%
0.12%		  35,741,578,541 
205
2024-04-17		₺ 2.60₺ 2.60₺ 2.49₺ 2.57-1.59%
-22.81%		 0.00000128061₺ 0 
₺ 91,745,130,077 		0.00%
0.12%		  35,741,578,541 
206
2024-04-16		₺ 2.58₺ 2.62₺ 2.49₺ 2.612.21%
-23.36%		 0.00000125555₺ 0 
₺ 93,221,179,459 		0.00%
0.12%		  35,741,578,541 
206
2024-04-15		₺ 2.71₺ 2.83₺ 2.55₺ 2.550.47%
-28.21%		 0.00000124177₺ 0 
₺ 91,103,801,055 		0.00%
0.11%		  35,733,448,221 
206
2024-04-14		₺ 2.57₺ 2.61₺ 2.43₺ 2.538.02%
-25.63%		 0.00000122878₺ 0 
₺ 90,552,919,535 		0.00%
0.11%		  35,733,448,211 
206
2024-04-13		₺ 2.83₺ 2.83₺ 2.35₺ 2.35-15.93%
-31.22%		 0.00000115252₺ 0 
₺ 83,826,909,212 		0.00%
0.11%		  35,733,448,211 
205
2024-04-12		₺ 3.22₺ 3.25₺ 2.68₺ 2.78-13.60%
-17.30%		 0.00000128404₺ 0 
₺ 99,455,201,258 		0.00%
0.12%		  35,733,448,211 
205
2024-04-11		₺ 3.30₺ 3.31₺ 3.19₺ 3.21-2.91%
-4.84%		 0.00000141412₺ 0 
₺ 114,628,201,116 		0.00%
0.13%		  35,733,448,065 
205
2024-04-10		₺ 3.35₺ 3.35₺ 3.21₺ 3.30-2.17%
-0.49%		 0.00000144995₺ 0 
₺ 117,910,241,067 		0.00%
0.13%		  35,733,448,065 
205
2024-04-09		₺ 3.51₺ 3.51₺ 3.37₺ 3.37-4.26%
1.02%		 0.00000151548₺ 25,038,356 
₺ 113,772,444,783 		0.00%
0.13%		  33,719,597,435 
205
2024-04-08		₺ 3.38₺ 3.51₺ 3.31₺ 3.514.27%
0.11%		 0.00000152494₺ 20,363,484 
₺ 118,278,716,309 		0.00%
0.13%		  33,719,597,562 
205
2024-04-07		₺ 3.40₺ 3.43₺ 3.38₺ 3.38-0.10%
-8.87%		 0.00000152451₺ 9,582,451 
₺ 113,866,182,341 		0.00%
0.13%		  33,719,597,562 
205
2024-04-06		₺ 3.35₺ 3.39₺ 3.35₺ 3.380.97%
-6.68%		 0.00000152679₺ 15,419,079 
₺ 114,023,243,565 		0.00%
0.13%		  33,719,597,562 
205
2024-04-05		₺ 3.35₺ 3.35₺ 3.23₺ 3.340.41%
-8.50%		 0.00000154355₺ 33,496,853 
₺ 112,476,234,175 		0.00%
0.13%		  33,719,597,560 
205
2024-04-04		₺ 3.28₺ 3.41₺ 3.28₺ 3.341.54%
-9.99%		 0.00000153605₺ 27,425,254 
₺ 112,471,285,302 		0.00%
0.13%		  33,719,597,559 
206
2024-04-03		₺ 3.32₺ 3.41₺ 3.28₺ 3.28-2.63%
-10.33%		 0.0000015549₺ 36,876,321 
₺ 110,595,266,638 		0.00%
0.13%		  33,719,597,559 
205
2024-04-02		₺ 3.50₺ 3.50₺ 3.33₺ 3.35-5.07%
-12.73%		 0.00000158032₺ 45,053,898 
₺ 113,025,042,096 		0.00%
0.13%		  33,719,597,559 
205
2024-04-01		₺ 3.75₺ 3.75₺ 3.50₺ 3.55-5.31%
-6.72%		 0.00000156854₺ 28,646,865 
₺ 119,694,818,965 		0.00%
0.13%		  33,719,597,559 
204
2024-03-31		₺ 3.68₺ 3.81₺ 3.68₺ 3.742.32%
5.41%		 0.00000162928₺ 15,097,089 
₺ 126,171,712,539 		0.00%
0.14%		  33,719,597,559 
204
2024-03-30		₺ 3.74₺ 3.75₺ 3.66₺ 3.66-2.14%
4.45%		 0.00000161999₺ 22,641,050 
₺ 123,265,657,859 		0.00%
0.14%		  33,700,898,672 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s