CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,167,198,962,503 ||| Hacim (24s): ₺ 3,279,608,605,269 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
202 Wrapped TRON (WTRX)₺ 3.90
$0.12		0.71%
8.16%		 0.00000187897₺ 30,328,111 
₺ 341,853,873,820 		0.00%
0.41% 		 87,559,477,726 
87,559,484,504 		$534.04
$534.04
WTRX Wrapped TRON =
TRY

WTRX/AUD - A$ 0.18
WTRX/BGN - 0.22 лв.
WTRX/BRL - R$ 0.61
WTRX/CAD - C$ 0.16
WTRX/CHF - Fr. 0.11
WTRX/CNY - CN¥ 0.87
WTRX/CZK - Kč 2.82
WTRX/DKK - kr. 0.84
WTRX/EUR - € 0.11
WTRX/GBP - £ 0.10
WTRX/HKD - HK$ 0.94
WTRX/HRK - kn 0.85
WTRX/HUF - Ft 44.14
WTRX/IDR - Rp 1,951
WTRX/ILS - ₪ 0.46
WTRX/INR - ₹ 10.02
WTRX/JPY - ¥ 18.99
WTRX/KRW - ₩ 165.51
WTRX/MXN - Mex$ 2.06
WTRX/MYR - RM 0.57
WTRX/NOK - kr 1.33
WTRX/NZD - NZ$ 0.20
WTRX/PHP - ₱ 6.92
WTRX/PLN - zł 0.48
WTRX/RON - lei 0.56
WTRX/RUB - ₽ 11.08
WTRX/SEK - kr 1.31
WTRX/SGD - S$ 0.16
WTRX/THB - ฿ 4.45
WTRX/TRY - ₺ 3.90
WTRX/USD - $ 0.12
WTRX/ZAR - R 2.26
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
202
2024-04-28		₺ 3.89₺ 3.90₺ 3.89₺ 3.900.71%
8.16%		 0.00000187897₺ 30,328,111 
₺ 341,853,873,820 		0.00%
0.41%		  87,559,477,726 
202
2024-04-27		₺ 3.91₺ 3.91₺ 3.88₺ 3.90-0.19%
8.15%		 0.00000189767₺ 46,749,885 
₺ 341,442,411,417 		0.00%
0.41%		  87,559,511,053 
202
2024-04-26		₺ 3.81₺ 3.91₺ 3.80₺ 3.912.70%
8.93%		 0.00000187802₺ 61,117,604 
₺ 342,697,246,270 		0.00%
0.42%		  87,563,571,329 
202
2024-04-25		₺ 3.70₺ 3.82₺ 3.70₺ 3.823.03%
7.70%		 0.0000018091₺ 46,309,369 
₺ 334,163,632,999 		0.00%
0.40%		  87,569,402,707 
203
2024-04-24		₺ 3.70₺ 3.71₺ 3.67₺ 3.70-0.08%
2.97%		 0.00000177054₺ 48,625,536 
₺ 323,607,799,466 		0.00%
0.39%		  87,574,886,326 
203
2024-04-23		₺ 3.67₺ 3.71₺ 3.65₺ 3.711.08%
1.90%		 0.0000017119₺ 52,298,418 
₺ 324,513,444,567 		0.00%
0.38%		  87,581,058,594 
203
2024-04-22		₺ 3.63₺ 3.66₺ 3.60₺ 3.660.91%
1.08%		 0.00000168492₺ 62,663,357 
₺ 320,423,112,685 		0.00%
0.38%		  87,587,697,716 
203
2024-04-21		₺ 3.61₺ 3.62₺ 3.60₺ 3.61-0.01%
0.05%		 0.00000171502₺ 38,717,280 
₺ 316,241,173,103 		0.00%
0.38%		  87,594,456,860 
203
2024-04-20		₺ 3.57₺ 3.62₺ 3.55₺ 3.620.78%
1.89%		 0.00000172038₺ 31,020,759 
₺ 316,675,950,368 		0.00%
0.38%		  87,598,659,275 
203
2024-04-19		₺ 3.66₺ 3.70₺ 3.59₺ 3.701.54%
-3.77%		 0.00000171515₺ 107,632,282 
₺ 324,120,338,401 		0.00%
0.39%		  87,604,977,568 
203
2024-04-18		₺ 3.54₺ 3.57₺ 3.51₺ 3.53-1.29%
-9.05%		 0.00000170951₺ 64,748,937 
₺ 309,392,169,830 		0.00%
0.39%		  87,611,633,609 
202
2024-04-17		₺ 3.63₺ 3.67₺ 3.56₺ 3.58-1.11%
-7.33%		 0.00000178805₺ 50,532,735 
₺ 314,028,374,085 		0.00%
0.40%		  87,618,767,579 
203
2024-04-16		₺ 3.60₺ 3.62₺ 3.56₺ 3.610.27%
-7.95%		 0.00000173724₺ 63,453,947 
₺ 316,231,058,706 		0.00%
0.39%		  87,626,524,827 
203
2024-04-15		₺ 3.64₺ 3.73₺ 3.60₺ 3.60-0.11%
-9.87%		 0.00000175128₺ 95,502,893 
₺ 315,098,576,237 		0.00%
0.39%		  87,633,659,468 
203
2024-04-14		₺ 3.56₺ 3.62₺ 3.54₺ 3.592.61%
-7.84%		 0.00000174304₺ 71,588,013 
₺ 315,041,867,082 		0.00%
0.38%		  87,641,319,957 
203
2024-04-13		₺ 3.72₺ 3.72₺ 3.50₺ 3.50-5.67%
-9.23%		 0.00000172111₺ 87,042,352 
₺ 307,045,524,902 		0.00%
0.39%		  87,646,075,660 
203
2024-04-12		₺ 3.90₺ 3.94₺ 3.71₺ 3.71-4.02%
-2.61%		 0.00000171148₺ 88,872,303 
₺ 325,165,184,135 		0.00%
0.38%		  87,651,350,048 
203
2024-04-11		₺ 3.84₺ 3.89₺ 3.84₺ 3.891.32%
1.38%		 0.00000171611₺ 39,152,535 
₺ 341,245,993,390 		0.00%
0.38%		  87,657,810,033 
203
2024-04-10		₺ 3.90₺ 3.98₺ 3.82₺ 3.84-1.60%
1.84%		 0.00000168626₺ 61,951,645 
₺ 336,408,428,177 		0.00%
0.37%		  87,663,976,886 
203
2024-04-09		₺ 3.96₺ 3.96₺ 3.88₺ 3.89-1.81%
3.81%		 0.00000174602₺ 40,284,092 
₺ 340,805,596,968 		0.00%
0.39%		  87,670,563,522 
203
2024-04-08		₺ 3.86₺ 3.95₺ 3.86₺ 3.952.37%
2.17%		 0.00000171611₺ 61,407,985 
₺ 346,100,514,576 		0.00%
0.38%		  87,677,239,036 
203
2024-04-07		₺ 3.83₺ 3.87₺ 3.83₺ 3.871.07%
-1.97%		 0.00000174508₺ 19,352,392 
₺ 338,939,594,917 		0.00%
0.38%		  87,684,803,090 
203
2024-04-06		₺ 3.77₺ 3.83₺ 3.77₺ 3.831.47%
-2.47%		 0.00000172889₺ 32,939,451 
₺ 335,772,539,712 		0.00%
0.38%		  87,688,973,094 
203
2024-04-05		₺ 3.80₺ 3.81₺ 3.76₺ 3.77-0.81%
-1.91%		 0.00000174264₺ 43,349,070 
₺ 330,244,765,255 		0.00%
0.39%		  87,694,294,895 
203
2024-04-04		₺ 3.73₺ 3.81₺ 3.73₺ 3.801.78%
-1.16%		 0.00000174961₺ 68,170,806 
₺ 333,195,671,388 		0.00%
0.39%		  87,701,222,269 
203
2024-04-03		₺ 3.74₺ 3.79₺ 3.73₺ 3.750.37%
-2.14%		 0.00000177712₺ 118,386,123 
₺ 328,785,032,177 		0.00%
0.39%		  87,708,890,888 
202
2024-04-02		₺ 3.89₺ 3.89₺ 3.76₺ 3.76-3.73%
-3.83%		 0.00000177213₺ 60,029,196 
₺ 329,710,899,738 		0.00%
0.39%		  87,718,306,489 
203
2024-04-01		₺ 3.98₺ 4.00₺ 3.90₺ 3.91-1.80%
0.07%		 0.00000172968₺ 100,584,759 
₺ 343,393,506,169 		0.00%
0.38%		  87,725,852,023 
203
2024-03-31		₺ 3.96₺ 3.98₺ 3.96₺ 3.980.40%
2.47%		 0.00000173209₺ 51,598,287 
₺ 348,997,882,770 		0.00%
0.38%		  87,734,401,537 
203
2024-03-30		₺ 3.89₺ 3.96₺ 3.88₺ 3.961.89%
2.58%		 0.00000175503₺ 38,137,749 
₺ 347,669,746,150 		0.00%
0.39%		  87,738,914,077 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s