CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,945,844,893,815 ||| Hacim (24s): ₺ 3,208,272,324,992 ||| Döviz adedi: 702

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
277 Xai (XAI)₺ 24.03
$0.74		-0.09%
1.88%		 0.0000116375₺ 257,449,909 
₺ 6,659,375,045 		0.01%
0.01% 		 277,118,150 
1,007,924,352 		$10.45
$38.01
XAI Xai =
TRY

XAI/AUD - A$ 1.12
XAI/BGN - 1.35 лв.
XAI/BRL - R$ 3.77
XAI/CAD - C$ 1.02
XAI/CHF - Fr. 0.67
XAI/CNY - CN¥ 5.38
XAI/CZK - Kč 17.29
XAI/DKK - kr. 5.15
XAI/EUR - € 0.69
XAI/GBP - £ 0.59
XAI/HKD - HK$ 5.80
XAI/HRK - kn 5.26
XAI/HUF - Ft 268.86
XAI/IDR - Rp 11,861
XAI/ILS - ₪ 2.76
XAI/INR - ₹ 61.93
XAI/JPY - ¥ 113.68
XAI/KRW - ₩ 1,007.21
XAI/MXN - Mex$ 12.61
XAI/MYR - RM 3.52
XAI/NOK - kr 8.08
XAI/NZD - NZ$ 1.24
XAI/PHP - ₱ 42.38
XAI/PLN - zł 2.99
XAI/RON - lei 3.43
XAI/RUB - ₽ 68.04
XAI/SEK - kr 8.01
XAI/SGD - S$ 1.00
XAI/THB - ฿ 27.33
XAI/TRY - ₺ 24.03
XAI/USD - $ 0.74
XAI/ZAR - R 13.75
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
277
2024-05-05		₺ 23.86₺ 24.03₺ 23.32₺ 24.03-0.09%
1.88%		 0.0000116375₺ 257,449,909 
₺ 6,659,375,045 		0.01%
0.01%		  277,118,150 
284
2024-05-04		₺ 23.96₺ 24.33₺ 23.91₺ 23.98-0.02%
3.08%		 0.0000115955₺ 252,794,137 
₺ 6,644,026,174 		0.01%
0.01%		  277,118,150 
280
2024-05-03		₺ 22.98₺ 24.07₺ 22.85₺ 24.073.77%
4.53%		 0.0000118212₺ 406,839,193 
₺ 6,670,137,411 		0.01%
0.01%		  277,118,150 
277
2024-05-02		₺ 22.00₺ 23.14₺ 21.49₺ 23.145.15%
-3.90%		 0.0000120696₺ 339,007,774 
₺ 6,412,533,124 		0.01%
0.01%		  277,118,150 
282
2024-05-01		₺ 21.74₺ 22.10₺ 20.67₺ 22.102.63%
-9.91%		 0.0000117831₺ 628,038,546 
₺ 6,123,448,861 		0.01%
0.01%		  277,118,150 
287
2024-04-30		₺ 23.64₺ 23.64₺ 20.97₺ 21.52-6.01%
-14.66%		 0.0000110318₺ 563,628,140 
₺ 5,964,955,052 		0.01%
0.01%		  277,118,150 
282
2024-04-29		₺ 23.34₺ 23.82₺ 22.95₺ 23.600.45%
-7.16%		 0.0000113603₺ 451,161,616 
₺ 6,540,948,784 		0.01%
0.01%		  277,118,150 
287
2024-04-28		₺ 23.45₺ 24.41₺ 23.45₺ 23.892.22%
-4.33%		 0.0000115554₺ 393,054,911 
₺ 6,621,310,450 		0.01%
0.01%		  277,118,150 
289
2024-04-27		₺ 23.22₺ 23.62₺ 22.48₺ 23.38-0.25%
-5.94%		 0.0000113757₺ 424,771,438 
₺ 6,477,912,883 		0.01%
0.01%		  277,118,150 
285
2024-04-26		₺ 24.14₺ 24.15₺ 23.46₺ 23.54-4.28%
3.72%		 0.0000112937₺ 445,424,890 
₺ 6,522,119,042 		0.01%
0.01%		  277,118,150 
283
2024-04-25		₺ 24.53₺ 24.84₺ 23.41₺ 24.62-0.11%
10.94%		 0.0000116742₺ 655,495,192 
₺ 6,823,933,075 		0.01%
0.01%		  277,118,150 
284
2024-04-24		₺ 25.60₺ 27.56₺ 24.23₺ 24.23-4.08%
9.33%		 0.0000116092₺ 1,214,109,204 
₺ 6,714,284,049 		0.02%
0.01%		  277,118,150 
286
2024-04-23		₺ 25.26₺ 25.99₺ 25.04₺ 25.31-0.74%
9.38%		 0.0000116925₺ 498,261,554 
₺ 7,013,196,756 		0.01%
0.01%		  277,118,150 
288
2024-04-22		₺ 24.83₺ 25.60₺ 24.83₺ 25.300.96%
11.43%		 0.0000116529₺ 599,896,866 
₺ 7,011,356,573 		0.01%
0.01%		  277,118,150 
279
2024-04-21		₺ 24.97₺ 25.31₺ 24.53₺ 24.960.95%
9.33%		 0.0000118558₺ 569,486,082 
₺ 6,916,175,826 		0.02%
0.01%		  277,118,150 
285
2024-04-20		₺ 22.31₺ 24.82₺ 22.31₺ 24.639.92%
16.24%		 0.000011719₺ 653,758,244 
₺ 6,824,177,419 		0.02%
0.01%		  277,118,150 
287
2024-04-19		₺ 22.71₺ 23.65₺ 21.36₺ 23.372.38%
-10.30%		 0.0000108335₺ 786,104,222 
₺ 6,475,999,707 		0.01%
0.01%		  277,118,150 
290
2024-04-18		₺ 21.81₺ 22.13₺ 21.00₺ 22.13-0.63%
-32.26%		 0.0000107105₺ 647,043,601 
₺ 6,131,258,028 		0.01%
0.01%		  277,118,150 
282
2024-04-17		₺ 23.03₺ 23.03₺ 21.52₺ 22.13-4.05%
-34.11%		 0.0000110416₺ 773,995,059 
₺ 6,133,240,684 		0.01%
0.01%		  277,118,150 
275
2024-04-16		₺ 22.71₺ 23.18₺ 21.74₺ 23.182.65%
-32.32%		 0.0000111577₺ 723,816,629 
₺ 6,423,150,794 		0.01%
0.01%		  277,118,150 
276
2024-04-15		₺ 23.92₺ 24.91₺ 22.16₺ 22.56-0.95%
-40.03%		 0.0000109872₺ 1,123,787,456 
₺ 6,251,300,777 		0.02%
0.01%		  277,118,150 
276
2024-04-14		₺ 21.39₺ 23.55₺ 21.22₺ 22.7415.16%
-34.97%		 0.0000110274₺ 1,462,889,132 
₺ 6,302,204,924 		0.02%
0.01%		  277,118,150 
290
2024-04-13		₺ 24.88₺ 26.00₺ 19.75₺ 19.75-21.47%
-42.79%		 0.00000970168₺ 2,132,620,000 
₺ 5,472,330,093 		0.02%
0.01%		  277,118,150 
272
2024-04-12		₺ 32.78₺ 33.60₺ 24.92₺ 25.66-21.91%
-23.90%		 0.0000118377₺ 1,732,288,818 
₺ 7,110,607,776 		0.02%
0.01%		  277,118,150 
253
2024-04-11		₺ 33.16₺ 34.24₺ 32.58₺ 32.68-2.07%
-5.18%		 0.0000144064₺ 860,556,570 
₺ 9,056,299,653 		0.02%
0.01%		  277,118,150 
251
2024-04-10		₺ 33.76₺ 33.76₺ 32.49₺ 33.33-2.34%
-1.92%		 0.0000146456₺ 892,952,639 
₺ 9,236,227,799 		0.01%
0.01%		  277,118,150 
248
2024-04-09		₺ 36.68₺ 36.68₺ 33.96₺ 33.96-9.04%
-1.77%		 0.0000152514₺ 727,304,724 
₺ 9,409,746,710 		0.01%
0.01%		  277,118,150 
238
2024-04-08		₺ 34.93₺ 37.15₺ 34.02₺ 37.087.26%
1.63%		 0.0000161203₺ 741,162,687 
₺ 10,275,646,893 		0.01%
0.01%		  277,118,150 
243
2024-04-07		₺ 34.27₺ 35.25₺ 34.27₺ 34.661.32%
-10.66%		 0.0000156467₺ 476,477,328 
₺ 9,604,388,475 		0.01%
0.01%		  277,118,150 
240
2024-04-06		₺ 33.35₺ 34.65₺ 33.35₺ 34.483.19%
-10.55%		 0.0000155662₺ 392,086,114 
₺ 9,553,874,451 		0.01%
0.01%		  277,118,150 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0069 s