CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,866,051,075,362 ||| Hacim (24s): ₺ 3,361,166,356,788 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
138 XDC Network (XDC)₺ 1.17
$0.04		3.26%
-7.45%		 0.000000566844₺ 233,799,779 
₺ 16,344,719,198 		0.01%
0.02% 		 13,911,511,554 
37,911,511,554 		$25.53
$69.58
XDC XDC Network =
TRY

XDC/AUD - A$ 0.06
XDC/BGN - 0.07 лв.
XDC/BRL - R$ 0.18
XDC/CAD - C$ 0.05
XDC/CHF - Fr. 0.03
XDC/CNY - CN¥ 0.26
XDC/CZK - Kč 0.85
XDC/DKK - kr. 0.25
XDC/EUR - € 0.03
XDC/GBP - £ 0.03
XDC/HKD - HK$ 0.28
XDC/HRK - kn 0.26
XDC/HUF - Ft 13.28
XDC/IDR - Rp 587
XDC/ILS - ₪ 0.14
XDC/INR - ₹ 3.01
XDC/JPY - ¥ 5.71
XDC/KRW - ₩ 49.81
XDC/MXN - Mex$ 0.62
XDC/MYR - RM 0.17
XDC/NOK - kr 0.40
XDC/NZD - NZ$ 0.06
XDC/PHP - ₱ 2.08
XDC/PLN - zł 0.15
XDC/RON - lei 0.17
XDC/RUB - ₽ 3.34
XDC/SEK - kr 0.39
XDC/SGD - S$ 0.05
XDC/THB - ฿ 1.34
XDC/TRY - ₺ 1.17
XDC/USD - $ 0.04
XDC/ZAR - R 0.68
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
138
2024-04-28		₺ 1.17₺ 1.17₺ 1.16₺ 1.173.26%
-7.45%		 0.000000566844₺ 233,799,779 
₺ 16,344,719,198 		0.01%
0.02%		  13,911,511,554 
134
2024-04-27		₺ 1.26₺ 1.26₺ 1.12₺ 1.17-9.82%
-8.62%		 0.000000570302₺ 622,896,061 
₺ 16,303,011,466 		0.02%
0.02%		  13,911,349,156 
127
2024-04-26		₺ 1.27₺ 1.32₺ 1.27₺ 1.270.68%
-0.80%		 0.000000611508₺ 252,908,784 
₺ 17,727,694,626 		0.01%
0.02%		  13,911,136,763 
130
2024-04-25		₺ 1.31₺ 1.31₺ 1.27₺ 1.27-2.64%
0.31%		 0.000000601147₺ 252,974,159 
₺ 17,639,287,859 		0.00%
0.02%		  13,910,932,451 
127
2024-04-24		₺ 1.26₺ 1.40₺ 1.26₺ 1.292.20%
6.94%		 0.000000619171₺ 306,816,822 
₺ 17,976,088,763 		0.01%
0.02%		  13,910,755,311 
132
2024-04-23		₺ 1.28₺ 1.28₺ 1.25₺ 1.27-1.24%
4.26%		 0.000000584738₺ 182,147,832 
₺ 17,605,501,045 		0.00%
0.02%		  13,910,552,648 
131
2024-04-22		₺ 1.27₺ 1.28₺ 1.26₺ 1.280.95%
4.63%		 0.000000590223₺ 182,854,817 
₺ 17,826,064,641 		0.00%
0.02%		  13,910,318,626 
130
2024-04-21		₺ 1.29₺ 1.29₺ 1.26₺ 1.26-1.07%
5.74%		 0.000000600571₺ 166,129,702 
₺ 17,585,955,757 		0.00%
0.02%		  13,910,109,985 
129
2024-04-20		₺ 1.26₺ 1.29₺ 1.25₺ 1.290.27%
8.88%		 0.000000612478₺ 193,820,265 
₺ 17,902,286,464 		0.00%
0.02%		  13,909,929,760 
126
2024-04-19		₺ 1.31₺ 1.38₺ 1.31₺ 1.321.81%
-0.45%		 0.000000613533₺ 263,955,838 
₺ 18,409,005,613 		0.00%
0.02%		  13,909,715,336 
125
2024-04-18		₺ 1.20₺ 1.26₺ 1.19₺ 1.265.39%
-7.98%		 0.000000610286₺ 232,471,809 
₺ 17,535,659,013 		0.00%
0.02%		  13,909,510,080 
127
2024-04-17		₺ 1.21₺ 1.21₺ 1.18₺ 1.21-0.27%
-15.33%		 0.000000602082₺ 209,931,081 
₺ 16,786,312,978 		0.00%
0.02%		  13,909,375,920 
130
2024-04-16		₺ 1.22₺ 1.24₺ 1.20₺ 1.21-1.05%
-17.12%		 0.000000580147₺ 226,485,746 
₺ 16,762,844,141 		0.00%
0.02%		  13,909,175,870 
125
2024-04-15		₺ 1.22₺ 1.25₺ 1.21₺ 1.222.02%
-18.47%		 0.000000592656₺ 246,177,838 
₺ 16,924,588,726 		0.00%
0.02%		  13,908,994,468 
128
2024-04-14		₺ 1.18₺ 1.19₺ 1.16₺ 1.192.20%
-18.24%		 0.000000577532₺ 320,454,756 
₺ 16,566,046,039 		0.00%
0.02%		  13,908,816,541 
124
2024-04-13		₺ 1.28₺ 1.29₺ 1.17₺ 1.17-9.24%
-20.01%		 0.000000572528₺ 315,509,978 
₺ 16,208,489,989 		0.00%
0.02%		  13,908,650,046 
128
2024-04-12		₺ 1.37₺ 1.37₺ 1.28₺ 1.28-5.89%
-11.79%		 0.000000590396₺ 252,774,898 
₺ 17,799,014,515 		0.00%
0.02%		  13,908,479,007 
138
2024-04-11		₺ 1.41₺ 1.42₺ 1.36₺ 1.37-3.43%
-7.28%		 0.000000602803₺ 253,030,812 
₺ 19,018,727,197 		0.01%
0.02%		  13,908,327,514 
138
2024-04-10		₺ 1.45₺ 1.45₺ 1.41₺ 1.41-1.79%
-4.14%		 0.000000621423₺ 283,632,800 
₺ 19,668,861,564 		0.00%
0.02%		  13,908,161,136 
138
2024-04-09		₺ 1.49₺ 1.50₺ 1.44₺ 1.44-2.65%
-2.04%		 0.00000064761₺ 242,410,572 
₺ 20,053,056,807 		0.00%
0.02%		  13,907,969,999 
135
2024-04-08		₺ 1.44₺ 1.49₺ 1.44₺ 1.482.75%
-3.62%		 0.00000064338₺ 221,062,344 
₺ 20,582,419,856 		0.00%
0.02%		  13,907,816,769 
135
2024-04-07		₺ 1.45₺ 1.47₺ 1.44₺ 1.44-0.01%
-9.11%		 0.000000651715₺ 151,211,318 
₺ 20,076,693,895 		0.00%
0.02%		  13,907,614,949 
131
2024-04-06		₺ 1.43₺ 1.45₺ 1.43₺ 1.440.63%
-8.71%		 0.000000651563₺ 154,705,764 
₺ 20,069,488,648 		0.00%
0.02%		  13,907,462,124 
131
2024-04-05		₺ 1.46₺ 1.46₺ 1.42₺ 1.43-1.90%
-10.45%		 0.000000661178₺ 206,238,421 
₺ 19,870,925,682 		0.00%
0.02%		  13,907,266,537 
131
2024-04-04		₺ 1.46₺ 1.47₺ 1.44₺ 1.46-0.16%
-10.14%		 0.000000671979₺ 242,816,996 
₺ 20,292,987,304 		0.00%
0.02%		  13,907,116,187 
128
2024-04-03		₺ 1.45₺ 1.48₺ 1.44₺ 1.46-0.51%
-7.51%		 0.000000694093₺ 268,352,935 
₺ 20,361,053,428 		0.00%
0.02%		  13,906,914,861 
128
2024-04-02		₺ 1.55₺ 1.55₺ 1.47₺ 1.48-4.13%
-9.77%		 0.000000697256₺ 280,206,250 
₺ 20,566,679,529 		0.00%
0.02%		  13,906,736,529 
129
2024-04-01		₺ 1.62₺ 1.63₺ 1.55₺ 1.56-3.81%
-2.17%		 0.000000687343₺ 300,499,790 
₺ 21,631,774,651 		0.00%
0.02%		  13,906,583,288 
130
2024-03-31		₺ 1.58₺ 1.61₺ 1.56₺ 1.611.17%
6.01%		 0.000000702721₺ 303,977,583 
₺ 22,443,005,409 		0.01%
0.02%		  13,906,404,505 
131
2024-03-30		₺ 1.61₺ 1.63₺ 1.58₺ 1.60-1.62%
4.44%		 0.000000706649₺ 355,174,085 
₺ 22,187,165,827 		0.01%
0.02%		  13,906,206,393 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0099 s