CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,050,822,835,554 ||| Hacim (24s): ₺ 3,135,206,599,257 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
483 XPLA (XPLA)₺ 5.13
$0.16		0.28%
-6.69%		 0.00000248059₺ 18,177,206 
₺ 2,749,082,451 		0.00%
0.00% 		 535,965,541 
1,999,999,800 		$4.29
$16.03
XPLA XPLA =
TRY

XPLA/AUD - A$ 0.24
XPLA/BGN - 0.29 лв.
XPLA/BRL - R$ 0.81
XPLA/CAD - C$ 0.22
XPLA/CHF - Fr. 0.14
XPLA/CNY - CN¥ 1.14
XPLA/CZK - Kč 3.71
XPLA/DKK - kr. 1.10
XPLA/EUR - € 0.15
XPLA/GBP - £ 0.12
XPLA/HKD - HK$ 1.24
XPLA/HRK - kn 1.12
XPLA/HUF - Ft 57.99
XPLA/IDR - Rp 2,563
XPLA/ILS - ₪ 0.60
XPLA/INR - ₹ 13.16
XPLA/JPY - ¥ 24.94
XPLA/KRW - ₩ 217.44
XPLA/MXN - Mex$ 2.71
XPLA/MYR - RM 0.75
XPLA/NOK - kr 1.74
XPLA/NZD - NZ$ 0.27
XPLA/PHP - ₱ 9.09
XPLA/PLN - zł 0.64
XPLA/RON - lei 0.73
XPLA/RUB - ₽ 14.56
XPLA/SEK - kr 1.72
XPLA/SGD - S$ 0.21
XPLA/THB - ฿ 5.84
XPLA/TRY - ₺ 5.13
XPLA/USD - $ 0.16
XPLA/ZAR - R 2.96
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
483
2024-04-28		₺ 5.14₺ 5.15₺ 4.96₺ 5.130.28%
-6.69%		 0.00000248059₺ 18,177,206 
₺ 2,749,082,451 		0.00%
0.00%		  535,965,541 
485
2024-04-27		₺ 5.30₺ 5.30₺ 5.09₺ 5.09-3.60%
-1.65%		 0.00000247776₺ 15,833,184 
₺ 2,727,201,966 		0.00%
0.00%		  535,629,483 
477
2024-04-26		₺ 5.31₺ 5.44₺ 5.28₺ 5.31-0.29%
-0.17%		 0.00000254723₺ 22,872,136 
₺ 2,843,285,075 		0.00%
0.00%		  535,630,917 
482
2024-04-25		₺ 5.72₺ 5.72₺ 5.29₺ 5.33-6.71%
0.16%		 0.00000252737₺ 28,251,562 
₺ 2,855,053,976 		0.00%
0.00%		  535,552,357 
462
2024-04-24		₺ 5.98₺ 5.98₺ 5.52₺ 5.71-5.29%
5.43%		 0.00000273477₺ 23,667,030 
₺ 3,056,259,321 		0.00%
0.00%		  535,470,676 
456
2024-04-23		₺ 5.65₺ 6.23₺ 5.65₺ 6.047.71%
7.90%		 0.00000278954₺ 86,541,867 
₺ 3,232,771,721 		0.00%
0.00%		  535,427,100 
472
2024-04-22		₺ 5.51₺ 5.62₺ 5.31₺ 5.611.64%
-5.27%		 0.00000258232₺ 23,301,948 
₺ 3,001,790,152 		0.00%
0.00%		  535,388,164 
470
2024-04-21		₺ 5.49₺ 5.59₺ 5.48₺ 5.496.04%
3.86%		 0.00000260955₺ 17,408,643 
₺ 2,941,028,018 		0.00%
0.00%		  535,379,934 
475
2024-04-20		₺ 5.29₺ 5.47₺ 5.17₺ 5.473.07%
1.98%		 0.00000260392₺ 22,811,226 
₺ 2,929,438,910 		0.00%
0.00%		  535,381,132 
473
2024-04-19		₺ 5.46₺ 5.49₺ 5.33₺ 5.480.04%
-16.98%		 0.0000025384₺ 23,510,071 
₺ 2,931,554,154 		0.00%
0.00%		  535,380,789 
461
2024-04-18		₺ 5.32₺ 5.36₺ 5.25₺ 5.30-2.34%
-23.67%		 0.000002568₺ 13,902,512 
₺ 2,840,114,874 		0.00%
0.00%		  535,382,124 
454
2024-04-17		₺ 5.59₺ 5.61₺ 5.24₺ 5.41-3.08%
-25.55%		 0.00000269721₺ 26,521,116 
₺ 2,894,461,659 		0.00%
0.00%		  535,378,659 
449
2024-04-16		₺ 5.78₺ 5.78₺ 5.47₺ 5.58-5.13%
-23.36%		 0.00000268816₺ 26,185,707 
₺ 2,989,519,735 		0.00%
0.00%		  535,350,173 
433
2024-04-15		₺ 5.32₺ 5.88₺ 5.32₺ 5.8811.45%
-21.97%		 0.00000286412₺ 32,538,329 
₺ 3,148,112,967 		0.00%
0.00%		  535,351,528 
458
2024-04-14		₺ 4.98₺ 5.39₺ 4.98₺ 5.27-2.42%
-29.86%		 0.00000255501₺ 28,697,600 
₺ 2,820,860,430 		0.00%
0.00%		  535,347,427 
435
2024-04-13		₺ 6.18₺ 6.18₺ 5.40₺ 5.40-15.23%
-28.73%		 0.00000265292₺ 40,175,805 
₺ 2,890,802,158 		0.00%
0.00%		  535,344,211 
439
2024-04-12		₺ 6.94₺ 6.94₺ 6.44₺ 6.44-7.12%
-13.89%		 0.00000297318₺ 34,380,443 
₺ 3,450,078,994 		0.00%
0.00%		  535,345,557 
447
2024-04-11		₺ 6.85₺ 7.12₺ 6.81₺ 6.93-3.98%
-11.63%		 0.00000305377₺ 19,280,840 
₺ 3,708,245,444 		0.00%
0.00%		  535,305,071 
443
2024-04-10		₺ 7.23₺ 7.23₺ 7.06₺ 7.210.11%
-9.94%		 0.00000316631₺ 23,574,070 
₺ 3,857,231,780 		0.00%
0.00%		  535,303,598 
448
2024-04-09		₺ 7.10₺ 7.27₺ 6.98₺ 7.22-3.40%
-14.07%		 0.00000324497₺ 39,436,942 
₺ 3,867,351,462 		0.00%
0.00%		  535,302,281 
442
2024-04-08		₺ 7.42₺ 7.55₺ 7.10₺ 7.37-0.77%
-20.01%		 0.00000320608₺ 38,983,602 
₺ 3,947,556,127 		0.00%
0.00%		  535,282,629 
430
2024-04-07		₺ 7.53₺ 7.59₺ 7.44₺ 7.44-0.85%
-19.37%		 0.00000336081₺ 14,932,234 
₺ 3,984,823,164 		0.00%
0.00%		  535,283,186 
426
2024-04-06		₺ 7.37₺ 7.48₺ 7.32₺ 7.480.84%
-18.97%		 0.00000337764₺ 27,166,004 
₺ 4,004,332,129 		0.00%
0.00%		  535,284,383 
425
2024-04-05		₺ 7.71₺ 7.71₺ 7.37₺ 7.37-5.36%
-21.20%		 0.00000341178₺ 20,288,536 
₺ 3,946,591,929 		0.00%
0.00%		  535,282,658 
415
2024-04-04		₺ 7.92₺ 7.92₺ 7.63₺ 7.76-2.15%
-15.06%		 0.00000357185₺ 31,770,509 
₺ 4,151,007,224 		0.00%
0.00%		  535,189,376 
414
2024-04-03		₺ 8.44₺ 8.44₺ 7.52₺ 7.52-10.38%
-22.31%		 0.00000356455₺ 25,510,390 
₺ 4,016,580,345 		0.00%
0.00%		  534,194,873 
392
2024-04-02		₺ 9.12₺ 9.12₺ 8.43₺ 8.44-8.16%
-18.25%		 0.00000397897₺ 54,817,574 
₺ 4,419,479,387 		0.00%
0.01%		  523,665,393 
394
2024-04-01		₺ 9.36₺ 9.74₺ 8.79₺ 9.34-0.17%
-6.90%		 0.0000041276₺ 71,402,838 
₺ 4,624,614,423 		0.00%
0.01%		  495,085,081 
406
2024-03-31		₺ 9.30₺ 9.36₺ 8.78₺ 9.360.41%
-8.94%		 0.00000407349₺ 19,221,083 
₺ 4,631,269,873 		0.00%
0.01%		  495,051,405 
400
2024-03-30		₺ 9.44₺ 9.53₺ 8.94₺ 9.32-1.26%
-7.19%		 0.00000412723₺ 17,882,649 
₺ 4,606,130,673 		0.00%
0.01%		  494,296,901 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s