Yield Guild Games (YGG) fiyat Türk lirası(TRY)(TL)

CryptoTops	kripto para piyasası, dijital para kurları, sanal para fiyatları

En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 82,387,338,295,080 ||| Hacim (24s): ₺ 4,541,397,665,527 ||| Döviz adedi: 695

#	Kripto Para (sembol)	Fiyat	24s % 7g %	Fiyat BTC	24s hacim Market Kapasitesi	Toplam hac. % Toplam kap. %	Dolaşımdaki toplam Toplam miktar	BPE	Son güncelleme
195 194 \| 2024-04-20 191 \| 2024-04-21 \| +3 193 \| 2024-04-22 \| -2 194 \| 2024-04-23 \| -1 192 \| 2024-04-24 \| +2 193 \| 2024-04-25 \| -1 195 \| 2024-04-26 \| -2 -1	Yield Guild Games (YGG)	₺ 28.66 $0.88	-0.82% 2.92%	0.0000137143	₺ 2,300,378,777 ₺ 10,409,681,799	0.05% 0.01%	363,206,671 1,000,000,000	$16.25 $44.74

YGG/AUD - A$ 1.35
YGG/BGN - 1.61 лв.
YGG/BRL - R$ 4.55
YGG/CAD - C$ 1.20
YGG/CHF - Fr. 0.80
YGG/CNY - CN¥ 6.38
YGG/CZK - Kč 20.67
YGG/DKK - kr. 6.13

YGG/EUR - € 0.82
YGG/GBP - £ 0.70
YGG/HKD - HK$ 6.90
YGG/HRK - kn 6.24
YGG/HUF - Ft 322.67
YGG/IDR - Rp 14,295
YGG/ILS - ₪ 3.35
YGG/INR - ₹ 73.39

YGG/JPY - ¥ 137.04
YGG/KRW - ₩ 1,212.10
YGG/MXN - Mex$ 15.16
YGG/MYR - RM 4.21
YGG/NOK - kr 9.66
YGG/NZD - NZ$ 1.48
YGG/PHP - ₱ 50.95
YGG/PLN - zł 3.54

YGG/RON - lei 4.09
YGG/RUB - ₽ 81.29
YGG/SEK - kr 9.59
YGG/SGD - S$ 1.20
YGG/THB - ฿ 32.61
YGG/TRY - ₺ 28.66
YGG/USD - $ 0.88
YGG/ZAR - R 16.75

#	Açılış fiyati	En Yüksek	En Düşük	Kapanış fiyati	24s % 7g %	Fiyat BTC	24s hacim Market Kapasitesi	Toplam hac. % Toplam kap. %	Dolaşımdaki toplam
195 2024-04-26	₺ 29.60	₺ 29.60	₺ 28.66	₺ 28.66	-0.82% 2.92%	0.0000137143	₺ 2,300,378,777 ₺ 10,409,681,799	0.05% 0.01%	363,206,671
193 2024-04-25	₺ 30.56	₺ 30.56	₺ 28.89	₺ 30.01	-4.66% 9.99%	0.0000142265	₺ 2,845,447,518 ₺ 10,863,781,593	0.06% 0.01%	362,025,921
192 2024-04-24	₺ 30.65	₺ 33.34	₺ 30.62	₺ 30.62	-0.40% 14.22%	0.0000146727	₺ 4,944,456,157 ₺ 11,086,201,566	0.09% 0.01%	362,025,921
194 2024-04-23	₺ 31.23	₺ 31.68	₺ 29.98	₺ 30.79	-2.14% 9.45%	0.0000142258	₺ 2,055,529,728 ₺ 11,139,757,162	0.05% 0.01%	361,789,254
193 2024-04-22	₺ 31.45	₺ 31.83	₺ 30.64	₺ 31.28	-1.09% 16.74%	0.0000144083	₺ 2,171,439,313 ₺ 11,318,051,764	0.05% 0.01%	361,789,254
191 2024-04-21	₺ 30.87	₺ 31.50	₺ 30.09	₺ 31.50	2.63% 14.93%	0.0000149624	₺ 2,020,912,836 ₺ 11,395,336,841	0.06% 0.01%	361,789,254
194 2024-04-20	₺ 28.06	₺ 30.83	₺ 28.06	₺ 30.50	8.10% 11.91%	0.0000145129	₺ 2,091,646,169 ₺ 11,033,232,722	0.05% 0.01%	361,789,254
194 2024-04-19	₺ 28.16	₺ 29.47	₺ 26.76	₺ 29.16	3.94% -12.82%	0.000013519	₺ 2,750,035,892 ₺ 10,550,568,428	0.04% 0.01%	361,789,254
197 2024-04-18	₺ 26.76	₺ 27.18	₺ 26.00	₺ 27.18	0.98% -34.36%	0.0000131575	₺ 1,878,180,934 ₺ 9,833,331,849	0.03% 0.01%	361,785,359
196 2024-04-17	₺ 27.83	₺ 27.83	₺ 25.96	₺ 26.77	-4.61% -35.29%	0.0000133577	₺ 2,693,958,546 ₺ 9,685,216,780	0.04% 0.01%	361,732,262
195 2024-04-16	₺ 26.63	₺ 30.43	₺ 26.63	₺ 27.97	4.94% -34.40%	0.000013462	₺ 4,891,229,212 ₺ 10,113,398,269	0.08% 0.01%	361,641,720
231 2024-04-15	₺ 29.08	₺ 29.88	₺ 25.81	₺ 26.62	-2.62% -40.99%	0.0000129675	₺ 3,891,923,814 ₺ 8,476,094,773	0.05% 0.01%	318,360,175
200 2024-04-14	₺ 27.47	₺ 29.41	₺ 27.04	₺ 27.30	7.24% -35.68%	0.0000132387	₺ 4,933,032,283 ₺ 8,691,938,888	0.06% 0.01%	318,360,175
199 2024-04-13	₺ 32.23	₺ 33.54	₺ 25.46	₺ 25.46	-21.11% -37.65%	0.0000125076	₺ 5,809,859,584 ₺ 8,104,985,337	0.06% 0.01%	318,360,175
198 2024-04-12	₺ 41.81	₺ 41.81	₺ 30.16	₺ 31.80	-22.31% -34.33%	0.0000146721	₺ 4,594,231,679 ₺ 10,124,737,431	0.06% 0.01%	318,360,175
189 2024-04-11	₺ 40.63	₺ 41.53	₺ 39.52	₺ 41.53	1.04% 2.29%	0.0000183095	₺ 2,491,717,663 ₺ 13,222,867,080	0.05% 0.01%	318,360,175
193 2024-04-10	₺ 41.78	₺ 41.78	₺ 40.20	₺ 41.05	-3.27% 4.61%	0.0000180394	₺ 3,589,689,162 ₺ 13,069,618,843	0.06% 0.01%	318,360,175
188 2024-04-09	₺ 43.74	₺ 44.49	₺ 42.27	₺ 42.27	-5.60% 6.78%	0.0000189847	₺ 5,279,600,755 ₺ 13,456,343,955	0.09% 0.02%	318,360,175
187 2024-04-08	₺ 43.21	₺ 44.57	₺ 42.24	₺ 44.00	2.79% -8.26%	0.0000191269	₺ 5,672,906,524 ₺ 14,006,640,251	0.10% 0.02%	318,360,175
191 2024-04-07	₺ 40.43	₺ 45.35	₺ 40.43	₺ 42.06	3.96% -21.61%	0.0000189905	₺ 7,758,541,836 ₺ 13,391,719,543	0.20% 0.02%	318,360,175
191 2024-04-06	₺ 48.32	₺ 48.32	₺ 40.47	₺ 40.47	-16.46% -6.82%	0.0000182749	₺ 8,239,824,725 ₺ 12,885,615,654	0.21% 0.01%	318,360,175
166 2024-04-05	₺ 41.00	₺ 48.11	₺ 36.99	₺ 48.11	20.66% 30.24%	0.0000222644	₺ 9,368,250,532 ₺ 15,317,482,922	0.16% 0.02%	318,360,175
192 2024-04-04	₺ 38.51	₺ 40.44	₺ 38.00	₺ 40.18	3.34% 7.13%	0.0000185018	₺ 3,460,322,080 ₺ 12,790,479,311	0.06% 0.01%	318,360,175
192 2024-04-03	₺ 39.95	₺ 42.15	₺ 38.27	₺ 38.27	-5.17% -2.27%	0.0000181408	₺ 4,489,456,007 ₺ 12,182,234,093	0.07% 0.01%	318,360,175
189 2024-04-02	₺ 47.24	₺ 49.04	₺ 39.72	₺ 39.72	-17.47% -1.26%	0.0000187285	₺ 7,035,139,927 ₺ 12,646,425,834	0.09% 0.02%	318,360,175
173 2024-04-01	₺ 54.45	₺ 54.45	₺ 48.26	₺ 48.57	-12.52% 13.58%	0.0000214602	₺ 6,335,183,555 ₺ 15,461,450,713	0.10% 0.02%	318,360,175
160 2024-03-31	₺ 45.78	₺ 55.46	₺ 45.08	₺ 55.46	26.52% 80.98%	0.0000241496	₺ 9,009,048,030 ₺ 17,656,793,639	0.22% 0.02%	318,360,175
186 2024-03-30	₺ 37.98	₺ 46.39	₺ 37.76	₺ 43.84	15.17% 33.71%	0.0000194181	₺ 6,650,929,474 ₺ 13,957,738,101	0.16% 0.02%	318,360,175
200 2024-03-29	₺ 38.42	₺ 39.52	₺ 37.57	₺ 38.07	0.21% 38.79%	0.0000168427	₺ 2,839,841,099 ₺ 12,118,625,043	0.05% 0.01%	318,360,175
224 2024-03-28	₺ 38.91	₺ 41.13	₺ 37.91	₺ 37.91	-3.22% 44.71%	0.0000165564	₺ 4,576,100,080 ₺ 12,068,952,479	0.07% 0.01%	318,360,175

CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları