CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 90,847,957,157,645 ||| Hacim (24s): ₺ 9,582,178,070,300 ||| Döviz adedi: 716

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
435 Zebec Network (ZBCN)₺ 0.07
$0.00		7.06%
11.24%		 0.0000000299929₺ 301,420,477 
₺ 3,497,710,200 		0.00%
0.00% 		 50,883,649,370 
99,987,978,070 		$5.51
$10.83
ZBCN Zebec Network =
TRY

ZBCN/AUD - A$ 0.00
ZBCN/BGN - 0.00 лв.
ZBCN/BRL - R$ 0.01
ZBCN/CAD - C$ 0.00
ZBCN/CHF - Fr. 0.00
ZBCN/CNY - CN¥ 0.02
ZBCN/CZK - Kč 0.05
ZBCN/DKK - kr. 0.01
ZBCN/EUR - € 0.00
ZBCN/GBP - £ 0.00
ZBCN/HKD - HK$ 0.02
ZBCN/HRK - kn 0.01
ZBCN/HUF - Ft 0.76
ZBCN/IDR - Rp 34
ZBCN/ILS - ₪ 0.01
ZBCN/INR - ₹ 0.18
ZBCN/JPY - ¥ 0.33
ZBCN/KRW - ₩ 2.91
ZBCN/MXN - Mex$ 0.04
ZBCN/MYR - RM 0.01
ZBCN/NOK - kr 0.02
ZBCN/NZD - NZ$ 0.00
ZBCN/PHP - ₱ 0.12
ZBCN/PLN - zł 0.01
ZBCN/RON - lei 0.01
ZBCN/RUB - ₽ 0.19
ZBCN/SEK - kr 0.02
ZBCN/SGD - S$ 0.00
ZBCN/THB - ฿ 0.08
ZBCN/TRY - ₺ 0.07
ZBCN/USD - $ 0.00
ZBCN/ZAR - R 0.04
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
435
2024-05-21		₺ 0.07₺ 0.07₺ 0.07₺ 0.077.06%
11.24%		 0.0000000299929₺ 301,420,477 
₺ 3,497,710,200 		0.00%
0.00%		  50,883,649,370 
433
2024-05-20		₺ 0.06₺ 0.07₺ 0.06₺ 0.074.01%
6.87%		 0.0000000299842₺ 262,414,587 
₺ 3,432,110,277 		0.00%
0.00%		  50,883,649,370 
427
2024-05-19		₺ 0.07₺ 0.07₺ 0.06₺ 0.06-6.87%
-3.77%		 0.0000000302024₺ 240,543,728 
₺ 3,288,476,927 		0.01%
0.00%		  50,883,649,370 
420
2024-05-18		₺ 0.07₺ 0.07₺ 0.07₺ 0.074.82%
5.08%		 0.000000032098₺ 292,165,221 
₺ 3,518,667,820 		0.01%
0.00%		  50,883,649,370 
433
2024-05-17		₺ 0.06₺ 0.07₺ 0.06₺ 0.072.76%
-1.97%		 0.0000000306694₺ 247,259,375 
₺ 3,363,329,679 		0.01%
0.00%		  50,883,649,370 
425
2024-05-16		₺ 0.07₺ 0.07₺ 0.06₺ 0.06-1.49%
-9.58%		 0.0000000305343₺ 383,828,502 
₺ 3,274,745,969 		0.01%
0.00%		  50,883,649,370 
423
2024-05-15		₺ 0.06₺ 0.07₺ 0.06₺ 0.0710.87%
-1.10%		 0.0000000309077₺ 254,885,194 
₺ 3,358,741,820 		0.00%
0.00%		  50,883,649,370 
434
2024-05-14		₺ 0.06₺ 0.06₺ 0.06₺ 0.06-5.15%
-15.33%		 0.0000000299084₺ 266,614,593 
₺ 3,028,451,176 		0.01%
0.00%		  50,883,649,370 
430
2024-05-13		₺ 0.07₺ 0.07₺ 0.06₺ 0.06-6.60%
-11.46%		 0.0000000309774₺ 339,854,434 
₺ 3,190,552,217 		0.01%
0.00%		  50,883,649,370 
411
2024-05-12		₺ 0.07₺ 0.07₺ 0.07₺ 0.072.09%
-7.97%		 0.000000034083₺ 198,966,616 
₺ 3,439,960,365 		0.01%
0.00%		  50,883,649,370 
418
2024-05-11		₺ 0.07₺ 0.07₺ 0.07₺ 0.07-1.99%
-8.09%		 0.0000000336332₺ 214,718,099 
₺ 3,372,512,970 		0.01%
0.00%		  50,883,649,370 
414
2024-05-10		₺ 0.07₺ 0.07₺ 0.07₺ 0.07-3.89%
-13.61%		 0.0000000343074₺ 277,163,569 
₺ 3,413,938,501 		0.01%
0.00%		  50,883,649,370 
406
2024-05-09		₺ 0.07₺ 0.07₺ 0.07₺ 0.076.58%
-1.26%		 0.0000000348083₺ 254,785,063 
₺ 3,620,613,941 		0.01%
0.00%		  50,883,649,370 
420
2024-05-08		₺ 0.07₺ 0.07₺ 0.07₺ 0.07-5.13%
-4.11%		 0.000000033765₺ 266,136,520 
₺ 3,394,821,638 		0.01%
0.00%		  50,883,649,370 
411
2024-05-07		₺ 0.07₺ 0.07₺ 0.07₺ 0.07-0.80%
1.70%		 0.0000000346824₺ 172,913,511 
₺ 3,580,700,636 		0.00%
0.00%		  50,883,649,370 
410
2024-05-06		₺ 0.07₺ 0.08₺ 0.07₺ 0.07-2.65%
-6.02%		 0.0000000347253₺ 228,624,127 
₺ 3,624,720,218 		0.00%
0.00%		  50,883,649,370 
401
2024-05-05		₺ 0.07₺ 0.07₺ 0.07₺ 0.070.28%
-14.15%		 0.000000035551₺ 189,180,237 
₺ 3,734,988,777 		0.01%
0.00%		  50,883,649,370 
402
2024-05-04		₺ 0.08₺ 0.08₺ 0.07₺ 0.07-4.13%
-17.31%		 0.0000000353932₺ 256,735,011 
₺ 3,723,702,659 		0.01%
0.00%		  50,883,649,370 
391
2024-05-03		₺ 0.07₺ 0.08₺ 0.07₺ 0.086.21%
-13.77%		 0.0000000377021₺ 420,823,705 
₺ 3,906,184,901 		0.01%
0.00%		  50,883,649,370 
391
2024-05-02		₺ 0.07₺ 0.07₺ 0.07₺ 0.073.11%
-24.13%		 0.0000000376103₺ 424,117,715 
₺ 3,669,078,204 		0.01%
0.00%		  50,883,649,370 
395
2024-05-01		₺ 0.07₺ 0.07₺ 0.07₺ 0.071.14%
-25.48%		 0.0000000368788₺ 461,403,005 
₺ 3,519,044,184 		0.01%
0.00%		  50,883,649,370 
389
2024-04-30		₺ 0.08₺ 0.08₺ 0.07₺ 0.07-10.16%
-26.53%		 0.0000000350717₺ 392,214,319 
₺ 3,482,033,862 		0.01%
0.00%		  50,883,649,370 
377
2024-04-29		₺ 0.08₺ 0.08₺ 0.08₺ 0.08-4.99%
-25.09%		 0.0000000379604₺ 265,067,523 
₺ 4,013,238,942 		0.01%
0.00%		  50,883,649,370 
364
2024-04-28		₺ 0.09₺ 0.09₺ 0.08₺ 0.09-3.51%
5.79%		 0.0000000415163₺ 258,670,837 
₺ 4,368,093,979 		0.01%
0.01%		  50,883,649,370 
354
2024-04-27		₺ 0.09₺ 0.09₺ 0.09₺ 0.09-1.93%
20.33%		 0.0000000435238₺ 295,944,347 
₺ 4,550,911,526 		0.01%
0.01%		  50,883,649,370 
350
2024-04-26		₺ 0.09₺ 0.09₺ 0.09₺ 0.09-2.54%
15.40%		 0.00000004362₺ 380,528,016 
₺ 4,625,421,459 		0.01%
0.01%		  50,883,649,370 
351
2024-04-25		₺ 0.09₺ 0.10₺ 0.09₺ 0.090.15%
25.07%		 0.0000000442571₺ 594,380,462 
₺ 4,750,128,016 		0.01%
0.01%		  50,883,649,370 
349
2024-04-24		₺ 0.09₺ 0.10₺ 0.09₺ 0.094.02%
20.69%		 0.0000000455022₺ 646,885,281 
₺ 4,832,196,110 		0.01%
0.01%		  50,883,649,370 
367
2024-04-23		₺ 0.11₺ 0.11₺ 0.09₺ 0.09-13.65%
12.99%		 0.0000000421256₺ 1,461,508,446 
₺ 4,639,455,552 		0.03%
0.01%		  50,883,649,370 
340
2024-04-22		₺ 0.08₺ 0.10₺ 0.08₺ 0.1026.22%
28.06%		 0.0000000473356₺ 1,083,414,732 
₺ 5,229,600,938 		0.02%
0.01%		  50,883,649,370 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s