CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,397,865,551,470 ||| Hacim (24s): ₺ 3,270,450,811,775 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
326 Zebec Network (ZBC)₺ 1.04
$0.03		-0.09%
8.15%		 0.000000495745₺ 262,403 
₺ 5,286,167,065 		0.00%
0.01% 		 5,088,364,937 
99,987,978,070 		$8.24
$161.91
ZBC Zebec Network =
TRY

ZBC/AUD - A$ 0.05
ZBC/BGN - 0.06 лв.
ZBC/BRL - R$ 0.16
ZBC/CAD - C$ 0.04
ZBC/CHF - Fr. 0.03
ZBC/CNY - CN¥ 0.23
ZBC/CZK - Kč 0.75
ZBC/DKK - kr. 0.22
ZBC/EUR - € 0.03
ZBC/GBP - £ 0.03
ZBC/HKD - HK$ 0.25
ZBC/HRK - kn 0.23
ZBC/HUF - Ft 11.73
ZBC/IDR - Rp 517
ZBC/ILS - ₪ 0.12
ZBC/INR - ₹ 2.66
ZBC/JPY - ¥ 4.96
ZBC/KRW - ₩ 43.87
ZBC/MXN - Mex$ 0.54
ZBC/MYR - RM 0.15
ZBC/NOK - kr 0.35
ZBC/NZD - NZ$ 0.05
ZBC/PHP - ₱ 1.85
ZBC/PLN - zł 0.13
ZBC/RON - lei 0.15
ZBC/RUB - ₽ 2.97
ZBC/SEK - kr 0.35
ZBC/SGD - S$ 0.04
ZBC/THB - ฿ 1.19
ZBC/TRY - ₺ 1.04
ZBC/USD - $ 0.03
ZBC/ZAR - R 0.61
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
326
2024-04-25		₺ 1.04₺ 1.04₺ 1.04₺ 1.04-0.09%
8.15%		 0.000000495745₺ 262,403 
₺ 5,286,167,065 		0.00%
0.01%		  5,088,364,937 
327
2024-04-24		₺ 0.98₺ 1.05₺ 0.98₺ 1.056.59%
1,185.29%		 0.000000500759₺ 335,818 
₺ 5,317,910,516 		0.00%
0.01%		  5,088,364,937 
349
2024-04-23		₺ 0.98₺ 0.98₺ 0.96₺ 0.980.26%
1,105.87%		 0.000000453886₺ 260,751 
₺ 4,998,829,557 		0.00%
0.01%		  5,088,364,937 
346
2024-04-22		₺ 0.96₺ 0.98₺ 0.96₺ 0.981.89%
-2.53%		 0.000000451319₺ 110,450 
₺ 4,986,136,468 		0.00%
0.01%		  5,088,364,937 
344
2024-04-21		₺ 0.96₺ 0.96₺ 0.96₺ 0.960.00%
1,139.57%		 0.000000454966₺ 4,672,989 
₺ 4,873,361,491 		0.00%
0.01%		  5,088,364,937 
341
2024-04-20		₺ 0.96₺ 0.96₺ 0.96₺ 0.960.00%
1,236.70%		 0.000000455782₺ 4,572,738 
₺ 4,873,361,491 		0.00%
0.01%		  5,088,364,937 
335
2024-04-19		₺ 0.99₺ 0.99₺ 0.98₺ 0.991,080.41%
1,201.80%		 0.000000457917₺ 5,098,733 
₺ 5,026,197,846 		0.00%
0.01%		  5,088,364,937 
323
2024-04-18		₺ 0.96₺ 0.96₺ 0.96₺ 0.961,080.41%
-5.92%		 0.000000482349₺ 4,612,924 
₺ 4,871,201,260 		0.00%
0.01%		  5,088,364,937 
319
2024-04-16		₺ 1.01₺ 1.01₺ 0.98₺ 0.989.96%
-12.96%		 0.000000478996₺ 11,153,993 
₺ 4,988,207,483 		0.00%
0.01%		  5,088,364,937 
315
2024-04-15		₺ 0.08₺ 1.00₺ 0.08₺ 1.001,195.83%
-14.32%		 0.000000486474₺ 10,912,091 
₺ 5,082,269,956 		0.00%
0.01%		  5,088,364,937 
372
2024-04-14		₺ 0.07₺ 0.08₺ 0.06₺ 0.0817.83%
-92.67%		 0.0000000373232₺ 275,795,113 
₺ 3,916,598,163 		0.00%
0.00%		  50,883,649,370 
393
2024-04-13		₺ 0.07₺ 0.08₺ 0.07₺ 0.07-10.99%
-93.97%		 0.0000000320937₺ 223,898,706 
₺ 3,323,979,021 		0.00%
0.00%		  50,883,649,370 
395
2024-04-12		₺ 0.10₺ 1.01₺ 0.07₺ 0.08-20.20%
-93.17%		 0.0000000355097₺ 172,515,600 
₺ 3,916,503,314 		0.00%
0.00%		  50,883,649,370 
372
2024-04-11		₺ 1.07₺ 1.07₺ 0.10₺ 0.10-91.03%
-91.38%		 0.0000000426944₺ 188,731,295 
₺ 4,928,101,325 		0.00%
0.01%		  50,883,649,370 
210
2024-04-10		₺ 1.10₺ 1.10₺ 1.07₺ 1.08-2.45%
-10.25%		 0.000000473805₺ 178,392,919 
₺ 54,865,581,329 		0.00%
0.06%		  50,883,649,370 
253
2024-04-09		₺ 1.13₺ 1.14₺ 1.10₺ 1.11-4.11%
-7.17%		 0.000000498273₺ 226,229,080 
₺ 9,107,403,833 		0.00%
0.01%		  8,209,623,203 
341
2024-04-08		₺ 1.05₺ 1.15₺ 1.05₺ 1.159.55%
7.25%		 0.000000498467₺ 528,187,991 
₺ 5,834,244,199 		0.01%
0.01%		  5,088,364,937 
353
2024-04-07		₺ 1.09₺ 1.10₺ 1.04₺ 1.04-3.07%
-8.34%		 0.000000469895₺ 279,647,540 
₺ 5,296,161,790 		0.01%
0.01%		  5,088,364,937 
344
2024-04-06		₺ 1.15₺ 1.17₺ 1.07₺ 1.09-0.65%
-9.97%		 0.0000004923₺ 322,434,642 
₺ 5,548,049,651 		0.01%
0.01%		  5,088,364,937 
332
2024-04-05		₺ 1.16₺ 1.16₺ 1.03₺ 1.120.28%
-15.57%		 0.000000519843₺ 543,287,161 
₺ 5,716,208,422 		0.01%
0.01%		  5,088,364,937 
335
2024-04-04		₺ 1.18₺ 1.18₺ 1.10₺ 1.11-6.62%
-6.60%		 0.000000511841₺ 519,886,222 
₺ 5,655,442,547 		0.01%
0.01%		  5,088,364,937 
327
2024-04-03		₺ 1.19₺ 1.19₺ 1.09₺ 1.16-1.09%
0.35%		 0.000000550963₺ 876,304,186 
₺ 5,913,607,843 		0.01%
0.01%		  5,088,364,937 
323
2024-04-02		₺ 1.06₺ 1.19₺ 1.01₺ 1.199.69%
-1.05%		 0.000000562166₺ 844,993,507 
₺ 6,067,220,742 		0.01%
0.01%		  5,088,364,937 
354
2024-04-01		₺ 1.21₺ 1.21₺ 1.05₺ 1.08-8.96%
-16.79%		 0.000000479044₺ 622,931,222 
₺ 5,516,353,923 		0.01%
0.01%		  5,088,364,937 
352
2024-03-31		₺ 1.19₺ 1.21₺ 1.13₺ 1.19-2.58%
-9.77%		 0.000000518351₺ 604,939,968 
₺ 5,769,651,290 		0.01%
0.01%		  4,846,653,098 
345
2024-03-30		₺ 1.29₺ 1.37₺ 1.22₺ 1.22-9.95%
-2.96%		 0.000000541322₺ 720,798,663 
₺ 5,923,820,383 		0.02%
0.01%		  4,846,820,054 
319
2024-03-29		₺ 1.18₺ 1.41₺ 1.12₺ 1.3612.46%
7.69%		 0.000000599706₺ 1,263,118,997 
₺ 6,569,307,874 		0.02%
0.01%		  4,846,837,265 
349
2024-03-28		₺ 1.12₺ 1.23₺ 1.07₺ 1.206.15%
-8.36%		 0.000000525287₺ 678,683,368 
₺ 5,860,352,777 		0.01%
0.01%		  4,872,374,984 
349
2024-03-27		₺ 1.14₺ 1.21₺ 1.11₺ 1.16-6.78%
14.76%		 0.000000524659₺ 664,299,073 
₺ 5,668,845,402 		0.01%
0.01%		  4,872,374,984 
351
2024-03-26		₺ 1.27₺ 1.33₺ 1.21₺ 1.21-6.44%
36.19%		 0.000000535047₺ 687,802,841 
₺ 5,892,410,852 		0.01%
0.01%		  4,872,374,984 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s