CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,069,043,774,325 ||| Hacim (24s): ₺ 4,677,928,122,463 ||| Döviz adedi: 702

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
211 Zeebu (ZBU)₺ 138.10
$4.27		0.16%
-9.54%		 0.0000680733₺ 1,423,929,214 
₺ 45,533,831,968 		0.03%
0.06% 		 329,707,787 
4,761,874,012 		$71.48
$1,032.39
ZBU Zeebu =
TRY

ZBU/AUD - A$ 6.47
ZBU/BGN - 7.76 лв.
ZBU/BRL - R$ 21.66
ZBU/CAD - C$ 5.84
ZBU/CHF - Fr. 3.86
ZBU/CNY - CN¥ 30.90
ZBU/CZK - Kč 99.36
ZBU/DKK - kr. 29.59
ZBU/EUR - € 3.96
ZBU/GBP - £ 3.40
ZBU/HKD - HK$ 33.36
ZBU/HRK - kn 30.23
ZBU/HUF - Ft 1,545.50
ZBU/IDR - Rp 68,181
ZBU/ILS - ₪ 15.87
ZBU/INR - ₹ 356.01
ZBU/JPY - ¥ 653.45
ZBU/KRW - ₩ 5,789.90
ZBU/MXN - Mex$ 72.47
ZBU/MYR - RM 20.24
ZBU/NOK - kr 46.48
ZBU/NZD - NZ$ 7.10
ZBU/PHP - ₱ 243.64
ZBU/PLN - zł 17.17
ZBU/RON - lei 19.73
ZBU/RUB - ₽ 391.12
ZBU/SEK - kr 46.06
ZBU/SGD - S$ 5.76
ZBU/THB - ฿ 157.13
ZBU/TRY - ₺ 138.10
ZBU/USD - $ 4.27
ZBU/ZAR - R 79.03
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
211
2024-05-04		₺ 138.87₺ 138.87₺ 137.88₺ 138.100.16%
-9.54%		 0.0000680733₺ 1,423,929,214 
₺ 45,533,831,968 		0.03%
0.06%		  329,707,787 
211
2024-05-03		₺ 139.29₺ 139.29₺ 137.99₺ 139.150.10%
-8.76%		 0.0000683389₺ 1,470,611,315 
₺ 45,878,161,236 		0.03%
0.06%		  329,707,787 
211
2024-05-02		₺ 135.98₺ 138.68₺ 135.98₺ 138.681.76%
-9.20%		 0.0000723325₺ 1,553,396,075 
₺ 45,722,960,058 		0.03%
0.06%		  329,707,787 
211
2024-05-01		₺ 140.77₺ 140.77₺ 136.27₺ 136.72-4.84%
-11.63%		 0.0000729064₺ 1,197,972,794 
₺ 45,078,027,739 		0.02%
0.06%		  329,707,787 
211
2024-04-30		₺ 152.47₺ 153.92₺ 143.78₺ 143.78-5.88%
-7.01%		 0.0000736896₺ 1,394,903,726 
₺ 47,405,988,684 		0.02%
0.06%		  329,707,787 
211
2024-04-29		₺ 153.56₺ 153.56₺ 151.74₺ 152.95-0.52%
-0.99%		 0.000073616₺ 1,388,171,497 
₺ 50,429,786,026 		0.03%
0.06%		  329,707,787 
211
2024-04-28		₺ 153.64₺ 154.61₺ 153.10₺ 153.800.05%
-2.58%		 0.0000743825₺ 1,239,831,649 
₺ 50,710,189,194 		0.04%
0.06%		  329,707,787 
211
2024-04-27		₺ 153.07₺ 154.08₺ 153.07₺ 154.080.84%
-2.71%		 0.0000749802₺ 1,179,767,690 
₺ 50,800,644,004 		0.03%
0.06%		  329,707,787 
211
2024-04-26		₺ 153.02₺ 154.38₺ 152.50₺ 153.30-0.78%
-2.92%		 0.0000735611₺ 1,237,928,076 
₺ 50,543,395,234 		0.03%
0.06%		  329,707,787 
211
2024-04-25		₺ 154.80₺ 156.17₺ 153.84₺ 154.72-0.50%
-2.22%		 0.0000733516₺ 1,375,887,808 
₺ 51,013,191,844 		0.03%
0.06%		  329,707,787 
213
2024-04-24		₺ 154.48₺ 155.76₺ 153.49₺ 155.170.27%
-1.84%		 0.0000743475₺ 1,339,350,360 
₺ 51,159,853,789 		0.03%
0.06%		  329,707,787 
212
2024-04-23		₺ 154.55₺ 156.46₺ 154.33₺ 155.040.08%
-1.58%		 0.0000716326₺ 1,242,358,953 
₺ 51,119,030,215 		0.03%
0.06%		  329,707,787 
212
2024-04-22		₺ 157.96₺ 157.96₺ 155.25₺ 155.42-1.90%
-1.53%		 0.0000715822₺ 1,354,936,679 
₺ 51,243,199,331 		0.03%
0.06%		  329,707,787 
211
2024-04-21		₺ 156.86₺ 158.12₺ 155.39₺ 157.780.17%
0.45%		 0.0000749495₺ 1,380,640,534 
₺ 52,019,886,342 		0.04%
0.06%		  329,707,787 
210
2024-04-20		₺ 157.73₺ 158.32₺ 157.18₺ 157.18-0.44%
1.06%		 0.0000747984₺ 1,244,401,353 
₺ 51,822,062,747 		0.03%
0.06%		  329,707,787 
210
2024-04-19		₺ 162.94₺ 162.96₺ 160.79₺ 162.62-0.07%
0.61%		 0.0000753885₺ 1,328,445,875 
₺ 53,617,746,465 		0.02%
0.06%		  329,707,787 
210
2024-04-18		₺ 157.57₺ 157.98₺ 156.58₺ 157.980.21%
3.10%		 0.0000764771₺ 1,225,818,453 
₺ 52,087,987,578 		0.02%
0.06%		  329,707,787 
210
2024-04-17		₺ 156.51₺ 157.87₺ 154.71₺ 157.870.84%
1.10%		 0.0000787596₺ 1,267,613,901 
₺ 52,050,488,139 		0.02%
0.07%		  329,707,787 
210
2024-04-16		₺ 156.82₺ 157.27₺ 156.25₺ 156.57-0.24%
0.72%		 0.0000753723₺ 1,187,038,499 
₺ 51,623,725,410 		0.02%
0.06%		  329,707,787 
210
2024-04-15		₺ 156.63₺ 157.50₺ 155.90₺ 156.810.08%
0.63%		 0.0000763742₺ 1,273,488,523 
₺ 51,700,611,929 		0.02%
0.06%		  329,707,787 
210
2024-04-14		₺ 155.01₺ 157.32₺ 154.92₺ 156.471.03%
-0.60%		 0.0000758716₺ 1,233,158,879 
₺ 51,589,462,668 		0.01%
0.06%		  329,707,787 
210
2024-04-13		₺ 156.42₺ 156.42₺ 153.83₺ 154.87-0.76%
-0.44%		 0.0000760862₺ 1,318,844,009 
₺ 51,061,738,500 		0.01%
0.06%		  329,707,787 
210
2024-04-12		₺ 153.22₺ 157.48₺ 153.22₺ 156.442.07%
-1.14%		 0.000072172₺ 1,481,608,013 
₺ 51,578,806,385 		0.02%
0.06%		  329,707,787 
210
2024-04-11		₺ 154.47₺ 155.53₺ 152.68₺ 152.68-1.58%
-2.71%		 0.0000673044₺ 1,258,616,634 
₺ 50,338,856,765 		0.03%
0.06%		  329,707,787 
211
2024-04-10		₺ 153.33₺ 154.94₺ 151.83₺ 154.940.63%
2.38%		 0.0000680817₺ 1,131,044,355 
₺ 51,083,629,587 		0.02%
0.06%		  329,707,787 
209
2024-04-09		₺ 155.05₺ 155.13₺ 153.95₺ 154.13-0.33%
4.76%		 0.0000692284₺ 1,159,857,149 
₺ 50,817,918,756 		0.02%
0.06%		  329,707,787 
209
2024-04-08		₺ 154.47₺ 155.81₺ 152.50₺ 153.97-0.77%
11.31%		 0.0000669371₺ 1,284,284,999 
₺ 50,765,227,766 		0.02%
0.06%		  329,707,787 
209
2024-04-07		₺ 152.53₺ 155.99₺ 152.53₺ 155.991.19%
12.64%		 0.0000704242₺ 1,012,760,562 
₺ 51,431,942,464 		0.03%
0.06%		  329,707,787 
209
2024-04-06		₺ 154.95₺ 156.89₺ 153.36₺ 153.36-1.34%
12.71%		 0.0000692436₺ 1,174,119,912 
₺ 50,563,960,479 		0.03%
0.06%		  329,707,787 
209
2024-04-05		₺ 154.98₺ 156.42₺ 154.98₺ 155.87-0.17%
15.59%		 0.0000721258₺ 1,267,659,633 
₺ 51,389,883,618 		0.02%
0.06%		  329,707,787 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s