CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,201,973,375,479 ||| Hacim (24s): ₺ 4,271,592,210,557 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
195 ZetaChain (ZETA)₺ 39.86
$1.23		5.17%
-5.11%		 0.0000193918₺ 955,448,847 
₺ 10,195,574,430 		0.02%
0.01% 		 255,806,250 
2,100,000,000 		$15.96
$131.03
ZETA ZetaChain =
TRY

ZETA/AUD - A$ 1.88
ZETA/BGN - 2.24 лв.
ZETA/BRL - R$ 6.29
ZETA/CAD - C$ 1.68
ZETA/CHF - Fr. 1.12
ZETA/CNY - CN¥ 8.90
ZETA/CZK - Kč 28.87
ZETA/DKK - kr. 8.56
ZETA/EUR - € 1.15
ZETA/GBP - £ 0.98
ZETA/HKD - HK$ 9.62
ZETA/HRK - kn 8.70
ZETA/HUF - Ft 449.22
ZETA/IDR - Rp 19,984
ZETA/ILS - ₪ 4.62
ZETA/INR - ₹ 102.54
ZETA/JPY - ¥ 192.57
ZETA/KRW - ₩ 1,691.30
ZETA/MXN - Mex$ 20.93
ZETA/MYR - RM 5.86
ZETA/NOK - kr 13.53
ZETA/NZD - NZ$ 2.06
ZETA/PHP - ₱ 70.75
ZETA/PLN - zł 4.95
ZETA/RON - lei 5.71
ZETA/RUB - ₽ 114.80
ZETA/SEK - kr 13.45
ZETA/SGD - S$ 1.67
ZETA/THB - ฿ 45.50
ZETA/TRY - ₺ 39.86
ZETA/USD - $ 1.23
ZETA/ZAR - R 22.94
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
195
2024-04-30		₺ 40.62₺ 40.62₺ 39.86₺ 39.865.17%
-5.11%		 0.0000193918₺ 955,448,847 
₺ 10,195,574,430 		0.02%
0.01%		  255,806,250 
196
2024-04-29		₺ 38.11₺ 40.14₺ 36.23₺ 40.144.07%
-8.20%		 0.0000193191₺ 671,798,883 
₺ 10,267,959,015 		0.02%
0.01%		  255,806,250 
200
2024-04-28		₺ 38.71₺ 40.76₺ 38.71₺ 39.113.31%
-8.69%		 0.0000189157₺ 616,549,264 
₺ 10,005,291,630 		0.02%
0.01%		  255,806,250 
230
2024-04-27		₺ 37.97₺ 38.31₺ 36.56₺ 37.87-1.42%
-14.41%		 0.0000184312₺ 441,593,191 
₺ 9,688,524,868 		0.01%
0.01%		  255,806,250 
231
2024-04-26		₺ 39.83₺ 39.83₺ 38.30₺ 38.30-5.64%
-5.36%		 0.0000183787₺ 504,026,419 
₺ 9,797,453,102 		0.01%
0.01%		  255,806,250 
198
2024-04-25		₺ 40.24₺ 43.62₺ 38.62₺ 40.65-0.13%
1.58%		 0.0000192724₺ 825,235,785 
₺ 10,398,990,949 		0.02%
0.01%		  255,806,250 
198
2024-04-24		₺ 42.34₺ 44.12₺ 39.88₺ 39.88-4.45%
-0.31%		 0.0000191102₺ 679,555,170 
₺ 10,202,568,043 		0.01%
0.01%		  255,806,250 
198
2024-04-23		₺ 43.30₺ 43.57₺ 41.82₺ 41.82-4.84%
1.64%		 0.0000193224₺ 697,751,839 
₺ 10,698,308,869 		0.02%
0.01%		  255,806,250 
194
2024-04-22		₺ 42.84₺ 44.74₺ 42.68₺ 43.541.29%
10.30%		 0.000020053₺ 692,439,281 
₺ 11,137,635,237 		0.02%
0.01%		  255,806,250 
194
2024-04-21		₺ 43.94₺ 44.00₺ 42.11₺ 42.81-2.74%
12.13%		 0.0000203353₺ 705,510,436 
₺ 10,950,468,509 		0.02%
0.01%		  255,806,250 
191
2024-04-20		₺ 40.00₺ 45.36₺ 40.00₺ 43.809.55%
24.81%		 0.0000208463₺ 815,792,616 
₺ 11,205,566,069 		0.02%
0.01%		  255,806,250 
192
2024-04-19		₺ 40.88₺ 42.07₺ 37.95₺ 41.681.27%
0.68%		 0.0000193197₺ 1,165,179,537 
₺ 10,660,727,746 		0.02%
0.01%		  255,806,250 
191
2024-04-18		₺ 39.64₺ 39.95₺ 37.77₺ 39.890.78%
-25.72%		 0.0000193078₺ 1,086,663,028 
₺ 10,202,817,445 		0.02%
0.01%		  255,806,250 
189
2024-04-17		₺ 40.63₺ 40.63₺ 37.13₺ 39.95-2.58%
-28.05%		 0.0000199327₺ 1,201,849,585 
₺ 10,220,414,144 		0.02%
0.01%		  255,806,250 
188
2024-04-16		₺ 39.52₺ 42.99₺ 37.64₺ 41.265.44%
-29.23%		 0.000019864₺ 2,215,648,160 
₺ 10,555,680,112 		0.03%
0.01%		  255,806,250 
190
2024-04-15		₺ 40.95₺ 41.63₺ 37.86₺ 39.102.76%
-35.78%		 0.0000190427₺ 1,273,277,323 
₺ 10,001,400,686 		0.02%
0.01%		  255,806,250 
194
2024-04-14		₺ 35.09₺ 39.19₺ 34.78₺ 37.9919.98%
-36.69%		 0.0000184231₺ 1,916,365,760 
₺ 9,719,123,669 		0.02%
0.01%		  255,806,250 
196
2024-04-13		₺ 39.29₺ 41.87₺ 31.67₺ 31.67-20.85%
-46.83%		 0.0000155575₺ 1,986,122,341 
₺ 8,100,476,321 		0.02%
0.01%		  255,806,250 
197
2024-04-12		₺ 53.86₺ 54.72₺ 39.31₺ 40.41-24.85%
-33.40%		 0.0000186444₺ 1,963,976,491 
₺ 10,337,894,147 		0.02%
0.01%		  255,806,250 
186
2024-04-11		₺ 54.93₺ 55.63₺ 53.21₺ 53.67-2.75%
-13.46%		 0.0000236572₺ 951,502,366 
₺ 13,727,913,927 		0.02%
0.02%		  255,806,250 
184
2024-04-10		₺ 57.34₺ 57.34₺ 53.36₺ 55.11-4.54%
-7.53%		 0.0000242174₺ 1,532,232,804 
₺ 14,098,086,357 		0.03%
0.02%		  255,806,250 
178
2024-04-09		₺ 63.25₺ 63.31₺ 57.81₺ 57.81-4.31%
0.44%		 0.0000259673₺ 1,401,104,578 
₺ 14,789,087,476 		0.02%
0.02%		  255,806,250 
176
2024-04-08		₺ 59.91₺ 61.89₺ 58.86₺ 60.391.70%
-4.92%		 0.000026256₺ 1,771,509,697 
₺ 15,449,318,339 		0.03%
0.02%		  255,806,250 
167
2024-04-07		₺ 59.42₺ 60.63₺ 59.34₺ 59.470.77%
-10.50%		 0.0000268487₺ 836,465,675 
₺ 15,213,047,232 		0.02%
0.02%		  255,806,250 
166
2024-04-06		₺ 59.76₺ 60.87₺ 58.76₺ 59.68-0.27%
-10.66%		 0.0000269481₺ 904,198,695 
₺ 15,267,623,913 		0.02%
0.02%		  255,806,250 
165
2024-04-05		₺ 61.55₺ 61.55₺ 59.12₺ 59.87-2.01%
-9.42%		 0.0000277036₺ 1,151,650,783 
₺ 15,314,570,148 		0.02%
0.02%		  255,806,250 
167
2024-04-04		₺ 58.85₺ 61.36₺ 58.01₺ 61.363.92%
-9.24%		 0.0000282578₺ 910,788,073 
₺ 15,696,483,010 		0.02%
0.02%		  255,806,250 
165
2024-04-03		₺ 56.88₺ 60.42₺ 56.88₺ 57.85-0.19%
-13.38%		 0.0000274266₺ 1,130,527,994 
₺ 14,799,063,140 		0.02%
0.02%		  255,806,250 
173
2024-04-02		₺ 62.04₺ 62.04₺ 57.79₺ 57.90-9.10%
-15.85%		 0.0000272967₺ 1,467,194,738 
₺ 14,810,452,886 		0.02%
0.02%		  255,806,250 
166
2024-04-01		₺ 67.83₺ 68.13₺ 63.49₺ 64.37-4.30%
-5.90%		 0.0000284431₺ 1,308,569,526 
₺ 16,465,900,986 		0.02%
0.02%		  255,806,250 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s