CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,977,314,423,443 ||| Hacim (24s): ₺ 3,021,647,909,245 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
499 ZTX (ZTX)₺ 1.08
$0.03		4.09%
15.65%		 0.000000557282₺ 73,415,420 
₺ 2,384,836,792 		0.00%
0.00% 		 2,201,063,833 
10,000,000,000 		$3.86
$17.53
ZTX ZTX =
TRY

ZTX/AUD - A$ 0.05
ZTX/BGN - 0.06 лв.
ZTX/BRL - R$ 0.17
ZTX/CAD - C$ 0.05
ZTX/CHF - Fr. 0.03
ZTX/CNY - CN¥ 0.25
ZTX/CZK - Kč 0.81
ZTX/DKK - kr. 0.24
ZTX/EUR - € 0.03
ZTX/GBP - £ 0.03
ZTX/HKD - HK$ 0.27
ZTX/HRK - kn 0.24
ZTX/HUF - Ft 12.55
ZTX/IDR - Rp 542
ZTX/ILS - ₪ 0.12
ZTX/INR - ₹ 2.86
ZTX/JPY - ¥ 5.18
ZTX/KRW - ₩ 45.97
ZTX/MXN - Mex$ 0.59
ZTX/MYR - RM 0.16
ZTX/NOK - kr 0.36
ZTX/NZD - NZ$ 0.06
ZTX/PHP - ₱ 1.93
ZTX/PLN - zł 0.14
ZTX/RON - lei 0.16
ZTX/RUB - ₽ 3.16
ZTX/SEK - kr 0.36
ZTX/SGD - S$ 0.05
ZTX/THB - ฿ 1.23
ZTX/TRY - ₺ 1.08
ZTX/USD - $ 0.03
ZTX/ZAR - R 0.66
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
499
2024-03-03		₺ 1.08₺ 1.08₺ 1.08₺ 1.084.09%
15.65%		 0.000000557282₺ 73,415,420 
₺ 2,384,836,792 		0.00%
0.00%		  2,201,063,833 
500
2024-03-02		₺ 1.06₺ 1.08₺ 1.05₺ 1.084.84%
20.73%		 0.000000554366₺ 103,701,463 
₺ 2,368,804,055 		0.00%
0.00%		  2,201,063,833 
500
2024-03-01		₺ 1.02₺ 1.05₺ 1.02₺ 1.056.31%
10.31%		 0.000000532019₺ 196,050,603 
₺ 2,302,707,125 		0.00%
0.00%		  2,201,063,833 
500
2024-02-26		₺ 0.95₺ 0.95₺ 0.94₺ 0.941.82%
20.04%		 0.000000590571₺ 92,429,779 
₺ 2,072,968,518 		0.00%
0.00%		  2,201,063,833 
499
2024-02-25		₺ 0.92₺ 0.95₺ 0.92₺ 0.936.14%
21.62%		 0.0000005842₺ 77,780,019 
₺ 2,047,473,311 		0.00%
0.00%		  2,201,063,833 
494
2024-02-24		₺ 0.92₺ 0.92₺ 0.90₺ 0.90-1.62%
15.89%		 0.000000573874₺ 114,416,612 
₺ 1,979,055,519 		0.00%
0.00%		  2,201,063,833 
487
2024-02-23		₺ 1.00₺ 1.00₺ 0.91₺ 0.94-0.10%
19.84%		 0.000000592617₺ 208,546,988 
₺ 2,067,501,788 		0.01%
0.00%		  2,201,063,833 
488
2024-02-22		₺ 0.88₺ 0.94₺ 0.87₺ 0.948.53%
22.03%		 0.000000586534₺ 83,545,900 
₺ 2,065,778,867 		0.00%
0.00%		  2,201,063,833 
499
2024-02-21		₺ 0.87₺ 0.88₺ 0.86₺ 0.872.70%
8.25%		 0.000000546101₺ 85,011,962 
₺ 1,914,300,264 		0.00%
0.00%		  2,201,063,833 
498
2024-02-10		₺ 0.84₺ 0.85₺ 0.84₺ 0.84-0.64%
-1.72%		 0.000000569874₺ 32,436,020 
₺ 1,744,969,858 		0.00%
0.00%		  2,078,487,000 
500
2024-02-09		₺ 0.85₺ 0.85₺ 0.82₺ 0.840.22%
-1.72%		 0.000000580212₺ 82,014,815 
₺ 1,748,671,950 		0.00%
0.00%		  2,078,487,000 
496
2024-02-08		₺ 0.90₺ 0.90₺ 0.84₺ 0.84-8.23%
-1.29%		 0.000000603763₺ 57,562,988 
₺ 1,740,124,618 		0.00%
0.00%		  2,078,487,000 
466
2024-02-07		₺ 0.86₺ 0.92₺ 0.86₺ 0.916.28%
3.01%		 0.00000067511₺ 66,867,497 
₺ 1,896,816,969 		0.00%
0.00%		  2,078,487,000 
477
2024-02-06		₺ 0.86₺ 0.86₺ 0.86₺ 0.860.58%
-4.28%		 0.000000654639₺ 37,324,810 
₺ 1,796,182,265 		0.00%
0.00%		  2,078,487,000 
478
2024-02-05		₺ 0.91₺ 0.91₺ 0.85₺ 0.86-5.00%
12.69%		 0.000000663463₺ 63,941,512 
₺ 1,783,100,768 		0.00%
0.00%		  2,078,487,000 
463
2024-02-04		₺ 0.85₺ 0.91₺ 0.85₺ 0.906.93%
16.99%		 0.000000695095₺ 56,546,147 
₺ 1,874,552,861 		0.00%
0.00%		  2,078,487,000 
479
2024-02-03		₺ 0.85₺ 0.88₺ 0.85₺ 0.85-0.30%
4.60%		 0.000000647352₺ 45,287,232 
₺ 1,766,030,364 		0.00%
0.00%		  2,078,487,000 
476
2024-02-02		₺ 0.84₺ 0.88₺ 0.84₺ 0.850.66%
1.59%		 0.000000646692₺ 63,741,597 
₺ 1,766,662,382 		0.00%
0.00%		  2,078,487,000 
477
2024-02-01		₺ 0.88₺ 0.89₺ 0.82₺ 0.84-4.23%
4.92%		 0.000000645671₺ 113,333,679 
₺ 1,750,109,312 		0.00%
0.00%		  2,078,487,000 
471
2024-01-31		₺ 0.88₺ 0.93₺ 0.83₺ 0.88-0.08%
19.64%		 0.000000679138₺ 152,003,120 
₺ 1,827,397,443 		0.00%
0.00%		  2,078,487,000 
476
2024-01-30		₺ 0.81₺ 0.88₺ 0.81₺ 0.8813.52%
33.83%		 0.000000668324₺ 120,951,758 
₺ 1,828,229,924 		0.00%
0.00%		  2,078,487,000 
497
2024-01-27		₺ 0.81₺ 0.81₺ 0.80₺ 0.81-1.11%
23.18%		 0.00000063567₺ 53,660,286 
₺ 1,685,935,439 		0.00%
0.00%		  2,078,487,000 
493
2024-01-26		₺ 0.80₺ 0.86₺ 0.80₺ 0.833.96%
26.48%		 0.000000655791₺ 188,429,228 
₺ 1,730,477,406 		0.01%
0.00%		  2,078,487,000 
490
2024-01-25		₺ 0.84₺ 0.85₺ 0.76₺ 0.809.20%
17.82%		 0.000000661445₺ 378,991,639 
₺ 1,662,188,298 		0.01%
0.00%		  2,078,487,000 
500
2024-01-22		₺ 0.77₺ 0.77₺ 0.77₺ 0.7719.77%
31.66%		 0.000000625295₺ 200,401,296 
₺ 1,606,737,707 		0.00%
0.00%		  2,078,487,000 
494
2024-01-17		₺ 0.81₺ 0.84₺ 0.81₺ 0.8119.21%
31.46%		 0.000000632016₺ 367,653,208 
₺ 1,685,458,577 		0.01%
0.00%		  2,078,487,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s