CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları - [201-250] |
|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 82,046,272,393,424 ||| Hacim (24s): ₺ 4,264,842,526,742 ||| Döviz adedi: 696
# | Kripto Paralar (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 200 260 | 2024-04-20 260 | 2024-04-21 | 284 | 2024-04-22 | -24 252 | 2024-04-23 | +32 234 | 2024-04-24 | +18 230 | 2024-04-25 | +4 200 | 2024-04-26 | +30 +60 | GuildFi (GF) | ₺ 12.90 $0.40 | 5.55% 22.85% | 0.00000624397 | ₺ 27,698,402 ₺ 9,878,291,476 | 0.00% 0.01% | 766,045,083 1,000,000,000  | $15.42 $20.13 | | 201 | stETH (STETH) | ₺ 101,410.54 $3,116.91 | -1.17% 1.23% | 0.049104 | ₺ 2,442,422,082 ₺ 947,554,112,241 | 0.06% 1.15% | 9,343,738 | $1,479.07 | | 202 201 | 2024-04-25 202 | 2024-04-26 | -1 -1 | ION (ION) | ₺ 21,049.75 $699.16 | -51.56% 39,908,600.00% | 0.015745 | ₺ 588,716 ₺ 385,777,463,939 | 0.00% 0.51% | 18,326,942 24,226,942  | $650.74 $860.24 | | 202 | OIN Finance (OIN) | ₺ 16,095.14 $501.84 | 7,432,890.00% 7,224,920.00% | 0.00763032 | ₺ 19,624,729 ₺ 530,346,693,848 | 0.00% 0.66% | 32,950,759 100,000,000  | $839.80 $2,548.66 | | 202 | PERI Finance (PERI) | ₺ 44,256.57 $1,371.85 | 1,187,480.00% 1,304,330.00% | 0.0198252 | ₺ 480,552 ₺ 377,956,030,074 | 0.00% 0.46% | 8,540,090 13,615,440  | $594.99 $948.59 | | 202 203 | 2024-04-20 203 | 2024-04-21 | 203 | 2024-04-22 | 203 | 2024-04-23 | 203 | 2024-04-24 | 202 | 2024-04-25 | +1 202 | 2024-04-26 | +1 | Wrapped TRON (WTRX) | ₺ 3.88 $0.12 | 2.58% 8.49% | 0.00000188012 | ₺ 66,959,534 ₺ 340,006,269,416 | 0.00% 0.41% | 87,565,849,989 87,565,884,353  | $530.73 $530.73 | | 203 202 | 2024-04-20 202 | 2024-04-21 | 202 | 2024-04-22 | 202 | 2024-04-23 | 202 | 2024-04-24 | 203 | 2024-04-25 | -1 203 | 2024-04-26 | -1 | Wrapped Bitcoin (WBTC) | ₺ 2,068,554.88 $63,578.20 | -0.59% -1.47% | 1.00161 | ₺ 7,439,312,507 ₺ 321,419,935,611 | 0.17% 0.39% | 155,384 | $501.71 | | 205 204 | 2024-04-20 204 | 2024-04-21 | 204 | 2024-04-22 | 205 | 2024-04-23 | -1 205 | 2024-04-24 | 205 | 2024-04-25 | 205 | 2024-04-26 | -1 | Bitcoin BEP2 (BTCB) | ₺ 2,068,102.64 $63,564.30 | -0.62% -1.55% | 1.00139 | ₺ 800,198,246 ₺ 111,760,487,760 | 0.02% 0.14% | 54,040 60,501  | $174.45 $195.31 | | 206 | Bitcoin Classic (BXC) | ₺ 135,696.16 $4,507.10 | -2.80% 2.51% | 0.103765 | ₺ 5,134,602 ₺ 81,437,643,535 | 0.00% 0.11% | 600,147 17,866,478  | $137.37 $4,089.58 | | 206 205 | 2024-04-22 206 | 2024-04-23 | -1 206 | 2024-04-24 | 206 | 2024-04-25 | 206 | 2024-04-26 | -1 | Renzo Restaked ETH (EZETH) | ₺ 99,774.32 $3,066.62 | 0.05% -1.55% | 0.0483117 | ₺ 6,312,781,087 ₺ 104,531,800,349 | 0.15% 0.13% | 1,047,682 | $163.17 | | 207 | Portal(IOU) (PORTAL) | ₺ 491.83 $15.75 | 55.08% 205.86% | 0.000252379 | ₺ 43,312,827 ₺ 82,202,104,845 | 0.00% 0.10% | 167,134,615 | $133.71 | | 207 206 | 2024-04-20 206 | 2024-04-21 | 207 | 2024-04-22 | -1 207 | 2024-04-23 | 208 | 2024-04-24 | -1 207 | 2024-04-25 | +1 207 | 2024-04-26 | -1 | Wrapped Beacon ETH (WBETH) | ₺ 105,137.82 $3,231.47 | -1.19% 1.21% | 0.0509087 | ₺ 193,684,817 ₺ 94,246,115,105 | 0.00% 0.11% | 896,405 | $147.11 | | 208 207 | 2024-04-20 207 | 2024-04-21 | 208 | 2024-04-22 | -1 209 | 2024-04-23 | -1 210 | 2024-04-24 | -1 208 | 2024-04-25 | +2 208 | 2024-04-26 | -1 | Wrapped eETH (weETH) | ₺ 105,117.32 $3,230.84 | -0.93% 1.02% | 0.0508988 | ₺ 2,965,516,151 ₺ 82,545,814,282 | 0.07% 0.10% | 785,274 | $128.85 | | 209 208 | 2024-04-20 208 | 2024-04-21 | 208 | 2024-04-22 | 208 | 2024-04-23 | 209 | 2024-04-24 | -1 210 | 2024-04-25 | -1 209 | 2024-04-26 | +1 -1 | ARAW (ARAW) | ₺ 30.48 $1.01 | 1.18% 1.12% | 0.0000233072 | ₺ 4,941,043 ₺ 60,762,874,664 | 0.00% 0.08% | 1,993,576,188 4,665,366,360  | $102.50 $239.86 | | 209 208 | 2024-04-20 208 | 2024-04-21 | 209 | 2024-04-22 | -1 210 | 2024-04-23 | -1 211 | 2024-04-24 | -1 209 | 2024-04-25 | +2 209 | 2024-04-26 | -1 | Ethena USDe (USDe) | ₺ 32.49 $1.00 | 0.03% -0.24% | 0.000015733 | ₺ 5,019,972,904 ₺ 76,653,973,224 | 0.12% 0.09% | 2,359,160,028 | $119.65 | | 210 209 | 2024-04-20 209 | 2024-04-21 | 210 | 2024-04-22 | -1 211 | 2024-04-23 | -1 212 | 2024-04-24 | -1 210 | 2024-04-25 | +2 210 | 2024-04-26 | -1 | Rocket Pool ETH (RETH) | ₺ 112,675.01 $3,463.13 | -0.51% 1.28% | 0.0545583 | ₺ 1,334,812,944 ₺ 58,291,922,016 | 0.03% 0.07% | 517,346 | $90.99 | | 211 210 | 2024-04-20 211 | 2024-04-21 | -1 212 | 2024-04-22 | -1 212 | 2024-04-23 | 213 | 2024-04-24 | -1 211 | 2024-04-25 | +2 211 | 2024-04-26 | -1 | Zeebu (ZBU) | ₺ 152.82 $4.70 | -1.85% -2.83% | 0.0000739993 | ₺ 1,288,852,114 ₺ 50,387,570,174 | 0.03% 0.06% | 329,707,787 4,761,874,012  | $78.65 $1,135.94 | | 213 212 | 2024-04-20 212 | 2024-04-21 | 213 | 2024-04-22 | -1 213 | 2024-04-23 | 215 | 2024-04-24 | -2 213 | 2024-04-25 | +2 213 | 2024-04-26 | -1 | Wrapped BNB (WBNB) | ₺ 19,527.12 $600.18 | -1.56% 7.23% | 0.00945522 | ₺ 5,652,495,096 ₺ 29,786,067,850 | 0.13% 0.04% | 1,525,369 | $46.49 | | 214 | Marinade Staked SOL (MSOL) | ₺ 5,506.13 $169.23 | -3.21% -2.36% | 0.00266612 | ₺ 587,959,482 ₺ 28,208,393,539 | 0.01% 0.03% | 5,123,086 | $44.03 | | 215 | Cheelee (CHEEL) | ₺ 522.71 $16.07 | -0.84% -0.79% | 0.000253102 | ₺ 213,680,676 ₺ 28,141,756,107 | 0.01% 0.03% | 53,837,996 1,000,000,000  | $43.93 $815.91 | | 215 217 | 2024-04-20 220 | 2024-04-21 | -3 215 | 2024-04-22 | +5 224 | 2024-04-23 | -9 224 | 2024-04-24 | 459 | 2024-04-25 | -235 215 | 2024-04-26 | +244 +2 | TNC Coin (TNC) | ₺ 3.75 $0.12 | -39.22% 427.46% | 0.00000178267 | ₺ 121,982 ₺ 21,951,433,366 | 0.00% 0.03% | 5,851,183,164 196,719,999,947  | $34.40 $1,156.55 | | 216 | Coinbase Wrapped Staked ETH (CBETH) | ₺ 108,308.08 $3,328.91 | -0.79% 1.41% | 0.0524438 | ₺ 136,517,751 ₺ 21,192,799,894 | 0.00% 0.03% | 195,671 1,343,991  | $33.08 $227.22 | | 217 | Frax (FRAX) | ₺ 32.49 $1.00 | -0.01% -0.03% | 0.0000157303 | ₺ 2,018,930,253 ₺ 21,097,822,361 | 0.05% 0.03% | 649,434,271 1,044,853,133  | $32.93 $52.98 | | 218 220 | 2024-04-24 218 | 2024-04-25 | +2 218 | 2024-04-26 | +2 | Aerodrome Finance (AERO) | ₺ 45.75 $1.41 | -1.56% -17.70% | 0.0000221542 | ₺ 719,341,684 ₺ 19,406,868,427 | 0.02% 0.02% | 424,162,822 1,005,245,741  | $30.29 $71.79 | | 219 | Fasttoken (FTN) | ₺ 62.00 $1.91 | 1.49% 7.11% | 0.0000300208 | ₺ 368,234,114 ₺ 18,900,621,161 | 0.01% 0.02% | 304,850,250 880,000,000  | $29.50 $85.16 | | 219 341 | 2024-04-23 219 | 2024-04-24 | +122 219 | 2024-04-26 +122 | StakeCubeCoin (SCC) | ₺ 1,134.86 $35.04 | 119,329.00% 112,835.00% | 0.000568669 | ₺ 38,713,956 ₺ 15,809,410,354 | 0.00% 0.02% | 13,930,705 | $24.79 | | 220 304 | 2024-04-20 241 | 2024-04-21 | +63 224 | 2024-04-22 | +17 221 | 2024-04-23 | +3 228 | 2024-04-24 | -7 223 | 2024-04-25 | +5 220 | 2024-04-26 | +3 +84 | Popcat (SOL) (POPCAT) | ₺ 16.11 $0.50 | 28.24% 210.92% | 0.0000078008 | ₺ 6,248,144,725 ₺ 15,787,746,918 | 0.15% 0.02% | 979,973,185 979,973,221  | $24.64 $24.64 | | 221 222 | 2024-04-20 222 | 2024-04-21 | 223 | 2024-04-22 | -1 225 | 2024-04-23 | -2 226 | 2024-04-24 | -1 226 | 2024-04-25 | 221 | 2024-04-26 | +5 +1 | Orbler (ORBR) | ₺ 15.24 $0.47 | 29.24% 33.35% | 0.00000738048 | ₺ 10,734,828 ₺ 15,479,918,626 | 0.00% 0.02% | 1,015,586,750 2,000,000,000  | $24.16 $47.58 | | 222 262 | 2024-04-20 209 | 2024-04-21 | +53 349 | 2024-04-22 | -140 387 | 2024-04-23 | -38 207 | 2024-04-24 | +180 234 | 2024-04-25 | -27 222 | 2024-04-26 | +12 +40 | PLATINCOIN (PLC) | ₺ 2,674.29 $82.20 | -43.27% 167.31% | 0.00127967 | ₺ 33,747,063 ₺ 13,374,305,336 | 0.00% 0.02% | 5,001,073 744,376,460  | $20.88 $3,107.31 | | 222 223 | 2024-04-20 221 | 2024-04-21 | +2 222 | 2024-04-22 | -1 222 | 2024-04-23 | 223 | 2024-04-24 | -1 221 | 2024-04-25 | +2 222 | 2024-04-26 | -1 +1 | Rollbit Coin (RLB) | ₺ 4.30 $0.13 | 3.78% 12.43% | 0.00000208066 | ₺ 64,273,427 ₺ 14,167,054,719 | 0.00% 0.02% | 3,296,951,621 2,816,182,174  | $22.11 $18.89 | | 223 218 | 2024-04-20 218 | 2024-04-21 | 219 | 2024-04-22 | -1 220 | 2024-04-23 | -1 222 | 2024-04-24 | -2 220 | 2024-04-25 | +2 223 | 2024-04-26 | -3 -5 | Brett (BRETT) | ₺ 1.51 $0.05 | -15.21% -25.92% | 0.000000731488 | ₺ 1,812,382,844 ₺ 12,923,662,028 | 0.04% 0.02% | 8,554,838,671 9,999,998,655  | $20.17 $23.58 | | 224 220 | 2024-04-20 220 | 2024-04-21 | 221 | 2024-04-22 | -1 223 | 2024-04-23 | -2 224 | 2024-04-24 | -1 222 | 2024-04-25 | +2 224 | 2024-04-26 | -2 -4 | Degen (DEGEN) | ₺ 0.89 $0.03 | 0.01% -17.12% | 0.000000432755 | ₺ 1,439,751,186 ₺ 12,672,810,307 | 0.03% 0.02% | 14,179,608,879 36,965,935,954  | $19.78 $51.57 | | 225 | Venom (VENOM) | ₺ 12.45 $0.38 | -0.09% -11.71% | 0.00000603066 | ₺ 243,216,624 ₺ 12,316,639,190 | 0.01% 0.02% | 988,919,270 7,200,000,000  | $19.23 $139.97 | | 227 303 | 2024-04-20 301 | 2024-04-21 | +2 303 | 2024-04-22 | -2 302 | 2024-04-23 | +1 300 | 2024-04-24 | +2 227 | 2024-04-25 | +73 227 | 2024-04-26 | +76 | USDB (USDB) | ₺ 32.62 $1.00 | 0.62% 0.19% | 0.0000157937 | ₺ 894,395,120 ₺ 10,772,512,954 | 0.02% 0.01% | 330,268,853 | $16.82 | | 228 225 | 2024-04-20 227 | 2024-04-21 | -2 230 | 2024-04-22 | -3 227 | 2024-04-23 | +3 230 | 2024-04-24 | -3 228 | 2024-04-25 | +2 228 | 2024-04-26 | -3 | HEX (HEX) | ₺ 0.06 $0.00 | 2.16% 3.70% | 0.0000000283964 | ₺ 10,118,929 ₺ 10,169,685,874 | 0.00% 0.01% | 173,411,074,413 633,542,658,973  | $15.87 $58.00 | | 229 293 | 2024-04-20 291 | 2024-04-21 | +2 298 | 2024-04-22 | -7 297 | 2024-04-23 | +1 290 | 2024-04-24 | +7 232 | 2024-04-25 | +58 229 | 2024-04-26 | +3 +64 | PayPal USD (PYUSD) | ₺ 32.50 $1.00 | -0.00% -0.02% | 0.0000157381 | ₺ 466,978,359 ₺ 9,837,215,997 | 0.01% 0.01% | 302,658,227 | $15.36 | | 230 | Edgecoin (EDGT) | ₺ 30.18 $1.00 | 7.28% -0.22% | 0.00002505 | ₺ 85,204 ₺ 6,338,076,043 | 0.00% 0.01% | 210,000,000 1,000,000,000  | $10.63 $50.64 | | 230 191 | 2024-04-20 194 | 2024-04-21 | -3 194 | 2024-04-22 | 198 | 2024-04-23 | -4 198 | 2024-04-24 | 198 | 2024-04-25 | 230 | 2024-04-26 | -32 -39 | ZetaChain (ZETA) | ₺ 38.30 $1.18 | -12.08% -4.56% | 0.0000185469 | ₺ 709,897,835 ₺ 9,798,253,477 | 0.02% 0.01% | 255,806,250 2,100,000,000  | $15.29 $125.56 | | 231 226 | 2024-04-20 225 | 2024-04-21 | +1 228 | 2024-04-22 | -3 228 | 2024-04-23 | 231 | 2024-04-24 | -3 233 | 2024-04-25 | -2 231 | 2024-04-26 | +2 -5 | Propy (PRO) | ₺ 97.55 $3.00 | -2.07% -18.70% | 0.0000472365 | ₺ 205,906,555 ₺ 9,755,390,590 | 0.00% 0.01% | 100,000,000 | $15.23 | | 232 237 | 2024-04-20 239 | 2024-04-21 | -2 244 | 2024-04-22 | -5 241 | 2024-04-23 | +3 232 | 2024-04-24 | +9 229 | 2024-04-25 | +3 232 | 2024-04-26 | -3 +5 | Baby Doge Coin (BabyDoge) | ₺ 0.00 $0.00 | -1.56% 18.60% | 0.0000000000000324158 | ₺ 380,007,284 ₺ 9,626,046,744 | 0.01% 0.01% | 143,788,799,573,309,472 205,598,276,689,105,952  | $15.03 $21.48 | | 233 199 | 2024-04-20 199 | 2024-04-21 | 199 | 2024-04-22 | 200 | 2024-04-23 | -1 233 | 2024-04-24 | -33 235 | 2024-04-25 | -2 233 | 2024-04-26 | +2 -34 | Harmony (ONE) | ₺ 0.68 $0.02 | -1.61% 0.78% | 0.00000032708 | ₺ 266,330,793 ₺ 9,397,438,246 | 0.01% 0.01% | 13,911,978,832 14,259,528,832  | $14.67 $15.04 | | 234 221 | 2024-04-20 223 | 2024-04-21 | -2 226 | 2024-04-22 | -3 233 | 2024-04-23 | -7 229 | 2024-04-24 | +4 231 | 2024-04-25 | -2 234 | 2024-04-26 | -3 -13 | PUPS (Ordinals) (PUPS) | ₺ 1,175.61 $36.13 | -5.93% -39.36% | 0.00056924 | ₺ 86,649,688 ₺ 9,134,464,476 | 0.00% 0.01% | 7,770,000 | $14.26 | | 235 200 | 2024-04-20 228 | 2024-04-21 | -28 229 | 2024-04-22 | -1 229 | 2024-04-23 | 235 | 2024-04-24 | -6 237 | 2024-04-25 | -2 235 | 2024-04-26 | +2 -35 | Waves (WAVES) | ₺ 77.79 $2.39 | -2.28% -4.94% | 0.000037668 | ₺ 1,132,764,102 ₺ 8,902,184,661 | 0.03% 0.01% | 114,434,566 | $13.90 | | 235 232 | 2024-04-20 233 | 2024-04-21 | -1 233 | 2024-04-22 | 233 | 2024-04-23 | 233 | 2024-04-24 | 235 | 2024-04-25 | -2 235 | 2024-04-26 | -3 | Valobit (VBIT) | ₺ 6.25 $0.21 | -13.78% 13.61% | 0.00000467776 | ₺ 559,392 ₺ 7,509,574,376 | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.67 $16.88 | | 236 240 | 2024-04-20 238 | 2024-04-21 | +2 240 | 2024-04-22 | -2 244 | 2024-04-23 | -4 242 | 2024-04-24 | +2 239 | 2024-04-25 | +3 236 | 2024-04-26 | +3 +4 | Alchemy Pay (ACH) | ₺ 1.17 $0.04 | -1.94% 7.49% | 0.000000564441 | ₺ 1,353,431,734 ₺ 8,844,975,722 | 0.03% 0.01% | 7,587,714,243 10,000,000,000  | $13.81 $18.20 | | 237 232 | 2024-04-20 232 | 2024-04-21 | 232 | 2024-04-22 | 230 | 2024-04-23 | +2 237 | 2024-04-24 | -7 236 | 2024-04-25 | +1 237 | 2024-04-26 | -1 -5 | Moonbeam (GLMR) | ₺ 10.30 $0.32 | -2.35% 0.46% | 0.00000498871 | ₺ 209,406,637 ₺ 8,839,712,698 | 0.00% 0.01% | 857,992,265 1,116,003,289  | $13.80 $17.95 | | 238 234 | 2024-04-20 229 | 2024-04-21 | +5 233 | 2024-04-22 | -4 231 | 2024-04-23 | +2 238 | 2024-04-24 | -7 238 | 2024-04-25 | 238 | 2024-04-26 | -4 | VeThor Token (VTHO) | ₺ 0.11 $0.00 | -3.65% -3.04% | 0.0000000546065 | ₺ 131,189,070 ₺ 8,496,972,341 | 0.00% 0.01% | 75,344,812,469 | $13.26 | | 239 228 | 2024-04-20 231 | 2024-04-21 | -3 238 | 2024-04-22 | -7 237 | 2024-04-23 | +1 240 | 2024-04-24 | -3 241 | 2024-04-25 | -1 239 | 2024-04-26 | +2 -11 | Telcoin (TEL) | ₺ 0.10 $0.00 | -0.54% -5.83% | 0.0000000461335 | ₺ 37,495,164 ₺ 8,398,525,862 | 0.00% 0.01% | 88,149,420,414 100,000,000,000  | $13.11 $14.87 | | 240 238 | 2024-04-20 240 | 2024-04-21 | -2 241 | 2024-04-22 | -1 238 | 2024-04-23 | +3 243 | 2024-04-24 | -5 243 | 2024-04-25 | 240 | 2024-04-26 | +3 -2 | Chromia (CHR) | ₺ 10.28 $0.32 | -3.38% 0.68% | 0.00000497587 | ₺ 193,723,632 ₺ 8,348,797,931 | 0.00% 0.01% | 812,434,439 | $13.03 | | 241 248 | 2024-04-23 253 | 2024-04-24 | -5 258 | 2024-04-25 | -5 241 | 2024-04-26 | +17 +7 | IPVERSE (IPV) | ₺ 55.08 $1.69 | 2.23% -10.79% | 0.0000266705 | ₺ 189,331,196 ₺ 8,262,127,582 | 0.00% 0.01% | 150,001,000 3,000,000,000  | $12.90 $257.93 | |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0093 s
|
| |