CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları |
|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 81,449,452,747,183 ||| Hacim (24s): ₺ 3,402,698,880,042 ||| Döviz adedi: 696
# | Kripto Paralar (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 1 | Bitcoin (BTC) | ₺ 2,052,100.01 $63,126.00 | -0.84% -1.15% | 1 | ₺ 648,259,410,938 ₺ 40,407,787,983,890 | 19.05% 49.61% | 19,690,946 | $63,126.00 | | 2 | Ethereum (ETH) | ₺ 102,438.88 $3,151.19 | 0.88% 3.01% | 0.049919 | ₺ 308,073,918,123 ₺ 12,502,787,343,653 | 9.05% 15.35% | 122,051,274 | $19,532.15 | | 3 | Tether (USDT) | ₺ 32.49 $1.00 | -0.07% -0.10% | 0.0000158308 | ₺ 1,259,933,791,981 ₺ 3,591,763,812,127 | 37.03% 4.41% | 110,561,912,302 113,086,550,462  | $5,611.14 $5,739.27 | | 4 | BNB (BNB) | ₺ 19,218.63 $591.20 | -1.68% 5.69% | 0.00936535 | ₺ 24,462,118,220 ₺ 2,836,440,723,366 | 0.72% 3.48% | 147,588,061 | $4,431.15 | | 5 | Solana (SOL) | ₺ 4,500.54 $138.44 | -3.04% -2.75% | 0.00219313 | ₺ 74,347,293,481 ₺ 2,012,407,468,331 | 2.18% 2.47% | 447,149,255 574,754,031  | $3,143.83 $4,041.01 | | 6 | USD//Coin (USDC) | ₺ 32.51 $1.00 | -0.02% -0.01% | 0.0000158413 | ₺ 157,017,794,847 ₺ 1,088,422,822,601 | 4.61% 1.34% | 33,481,843,821 | $1,700.36 | | 7 | XRP (XRP) | ₺ 16.79 $0.52 | -0.24% 0.04% | 0.00000818403 | ₺ 26,910,676,986 ₺ 927,656,568,535 | 0.79% 1.14% | 55,235,913,166 99,987,652,657  | $1,449.21 $2,623.34 | | 8 | Dogecoin (DOGE) | ₺ 4.76 $0.15 | -1.25% -4.51% | 0.00000231826 | ₺ 27,587,897,491 ₺ 685,324,562,537 | 0.81% 0.84% | 144,057,686,384 | $1,070.63 | | 9 | Toncoin (TONCOIN) | ₺ 172.48 $5.31 | -0.45% -12.77% | 0.0000840481 | ₺ 5,168,961,099 ₺ 598,900,473,881 | 0.15% 0.74% | 3,472,389,978 5,105,796,702  | $935.62 $1,375.73 | | 10 | Cardano (ADA) | ₺ 14.94 $0.46 | -1.36% -4.53% | 0.00000727894 | ₺ 10,118,376,722 ₺ 532,302,090,969 | 0.30% 0.65% | 35,636,193,216 36,827,102,021  | $831.57 $859.37 | | | 1-10 | | -0.81% -1.71% | | ₺ 2,541,880,239,889 ₺ 65,183,793,849,890 | 74.70% 80.03% | | | | 11 | SHIBA INU (SHIB) | ₺ 0.00 $0.00 | -2.15% 6.06% | 0.000000000388855 | ₺ 14,603,094,288 ₺ 470,234,668,709 | 0.43% 0.58% | 589,289,410,812,691 589,534,086,491,240  | $734.61 $734.92 | | 12 | Avalanche (AVAX) | ₺ 1,114.84 $34.29 | -2.08% -2.95% | 0.000543269 | ₺ 9,936,806,896 ₺ 421,632,947,453 | 0.29% 0.52% | 378,199,711 436,889,351  | $658.68 $760.90 | | 13 15 | 2024-04-21 15 | 2024-04-22 | 15 | 2024-04-23 | 14 | 2024-04-24 | +1 13 | 2024-04-25 | +1 13 | 2024-04-26 | 13 | 2024-04-27 | +2 | TRON (TRX) | ₺ 3.92 $0.12 | 1.12% 9.98% | 0.00000190853 | ₺ 10,451,773,991 ₺ 342,931,778,245 | 0.31% 0.42% | 87,561,062,425 87,561,129,549  | $535.74 $535.74 | | 14 13 | 2024-04-21 13 | 2024-04-22 | 13 | 2024-04-23 | 13 | 2024-04-24 | 14 | 2024-04-25 | -1 14 | 2024-04-26 | 14 | 2024-04-27 | -1 | Polkadot (DOT) | ₺ 217.16 $6.68 | -1.60% -1.69% | 0.000105821 | ₺ 5,241,635,496 ₺ 312,259,217,667 | 0.15% 0.38% | 1,437,953,431 | $487.82 | | 15 14 | 2024-04-21 14 | 2024-04-22 | 14 | 2024-04-23 | 15 | 2024-04-24 | -1 15 | 2024-04-25 | 15 | 2024-04-26 | 15 | 2024-04-27 | -1 | Bitcoin Cash (BCH) | ₺ 15,512.53 $477.19 | -0.24% -1.99% | 0.00755934 | ₺ 10,149,738,685 ₺ 305,564,470,149 | 0.30% 0.38% | 19,697,916 | $477.36 | | 16 | ChainLink (LINK) | ₺ 456.95 $14.06 | -3.41% -1.86% | 0.000222674 | ₺ 9,349,112,644 ₺ 268,275,358,520 | 0.27% 0.33% | 587,099,970 1,000,000,000  | $419.11 $713.86 | | 17 19 | 2024-04-21 17 | 2024-04-22 | +2 17 | 2024-04-23 | 17 | 2024-04-24 | 17 | 2024-04-25 | 17 | 2024-04-26 | 17 | 2024-04-27 | +2 | NEAR Protocol (NEAR) | ₺ 233.52 $7.18 | 2.60% 25.46% | 0.000113794 | ₺ 19,196,918,292 ₺ 249,028,196,903 | 0.56% 0.31% | 1,066,426,068 1,188,016,386  | $389.04 $433.39 | | 18 17 | 2024-04-21 18 | 2024-04-22 | -1 18 | 2024-04-23 | 18 | 2024-04-24 | 18 | 2024-04-25 | 18 | 2024-04-26 | 18 | 2024-04-27 | -1 | Polygon (MATIC) | ₺ 22.86 $0.70 | -0.05% 1.84% | 0.0000111377 | ₺ 6,664,953,513 ₺ 226,250,444,099 | 0.20% 0.28% | 9,899,052,847 10,000,000,000  | $353.45 $357.06 | | 19 20 | 2024-04-21 20 | 2024-04-22 | 20 | 2024-04-23 | 20 | 2024-04-24 | 20 | 2024-04-25 | 19 | 2024-04-26 | +1 19 | 2024-04-27 | +1 | Litecoin (LTC) | ₺ 2,757.57 $84.83 | -3.92% 2.80% | 0.00134378 | ₺ 15,214,652,501 ₺ 205,351,587,118 | 0.45% 0.25% | 74,468,231 84,000,000  | $320.81 $361.87 | | 20 18 | 2024-04-21 19 | 2024-04-22 | -1 19 | 2024-04-23 | 19 | 2024-04-24 | 19 | 2024-04-25 | 20 | 2024-04-26 | -1 20 | 2024-04-27 | -2 | Internet Computer (ICP) | ₺ 423.43 $13.03 | -1.96% -11.52% | 0.000206342 | ₺ 3,263,019,887 ₺ 196,114,274,818 | 0.10% 0.24% | 463,152,582 518,024,271  | $306.37 $342.67 | | | 1-20 | | -0.99% 0.45% | | ₺ 2,645,951,946,082 ₺ 68,181,436,793,572 | 77.76% 83.71% | | | | 21 22 | 2024-04-21 22 | 2024-04-22 | 23 | 2024-04-23 | -1 22 | 2024-04-24 | +1 21 | 2024-04-25 | +1 22 | 2024-04-26 | -1 21 | 2024-04-27 | +1 +1 | UNUS SED LEO (LEO) | ₺ 189.15 $5.82 | -0.41% 0.98% | 0.000092175 | ₺ 53,079,550 ₺ 175,257,300,202 | 0.00% 0.22% | 926,540,395 985,239,504  | $273.79 $291.14 | | 22 21 | 2024-04-21 21 | 2024-04-22 | 22 | 2024-04-23 | -1 21 | 2024-04-24 | +1 22 | 2024-04-25 | -1 21 | 2024-04-26 | +1 22 | 2024-04-27 | -1 -1 | Multi-collateral DAI (DAI) | ₺ 32.51 $1.00 | 0.00% -0.00% | 0.0000158427 | ₺ 19,108,632,026 ₺ 173,864,600,560 | 0.56% 0.21% | 5,347,888,596 | $271.62 | | 23 | Uniswap (UNI) | ₺ 251.33 $7.73 | 1.80% 2.89% | 0.000122473 | ₺ 3,706,740,499 ₺ 150,478,185,681 | 0.11% 0.18% | 598,736,140 1,000,000,000  | $235.08 $392.63 | | 24 28 | 2024-04-21 28 | 2024-04-22 | 28 | 2024-04-23 | 24 | 2024-04-24 | +4 24 | 2024-04-25 | 24 | 2024-04-26 | 24 | 2024-04-27 | +4 | First Digital USD (FDUSD) | ₺ 32.50 $1.00 | -0.01% 0.05% | 0.0000158379 | ₺ 148,362,698,649 ₺ 143,598,394,111 | 4.36% 0.18% | 4,418,272,015 | $224.33 | | 25 26 | 2024-04-21 26 | 2024-04-22 | 27 | 2024-04-23 | -1 28 | 2024-04-24 | -1 26 | 2024-04-25 | +2 25 | 2024-04-26 | +1 25 | 2024-04-27 | +1 | Ethereum Classic (ETC) | ₺ 877.82 $27.00 | -0.16% 2.06% | 0.000427768 | ₺ 6,638,167,018 ₺ 128,833,000,674 | 0.20% 0.16% | 146,764,105 210,700,000  | $201.27 $288.94 | | 26 36 | 2024-04-21 37 | 2024-04-22 | -1 21 | 2024-04-23 | +16 25 | 2024-04-24 | -4 25 | 2024-04-25 | 26 | 2024-04-26 | -1 26 | 2024-04-27 | +10 | Hedera (HBAR) | ₺ 3.44 $0.11 | -4.02% 29.62% | 0.00000167785 | ₺ 6,143,769,003 ₺ 123,066,447,807 | 0.18% 0.15% | 35,742,801,271 50,000,000,000  | $192.26 $268.95 | | 27 24 | 2024-04-21 25 | 2024-04-22 | -1 26 | 2024-04-23 | -1 27 | 2024-04-24 | -1 28 | 2024-04-25 | -1 27 | 2024-04-26 | +1 27 | 2024-04-27 | -3 | Aptos (APT) | ₺ 287.55 $8.85 | 0.19% -8.33% | 0.000140124 | ₺ 3,961,131,365 ₺ 122,678,085,199 | 0.12% 0.15% | 426,634,747 1,093,058,652  | $191.65 $491.02 | | 28 25 | 2024-04-21 24 | 2024-04-22 | +1 25 | 2024-04-23 | -1 26 | 2024-04-24 | -1 27 | 2024-04-25 | -1 28 | 2024-04-26 | -1 28 | 2024-04-27 | -3 | Stacks (STX) | ₺ 82.85 $2.55 | -2.91% -0.07% | 0.0000403746 | ₺ 2,162,677,465 ₺ 120,507,145,955 | 0.06% 0.15% | 1,454,473,196 1,818,000,000  | $188.26 $235.31 | | 29 27 | 2024-04-21 27 | 2024-04-22 | 29 | 2024-04-23 | -2 29 | 2024-04-24 | 29 | 2024-04-25 | 29 | 2024-04-26 | 29 | 2024-04-27 | -2 | Mantle (MNT) | ₺ 34.77 $1.07 | -2.59% -7.81% | 0.0000169412 | ₺ 1,309,147,840 ₺ 113,488,576,010 | 0.04% 0.14% | 3,264,441,708 6,219,316,795  | $177.29 $337.78 | | 30 31 | 2024-04-21 31 | 2024-04-22 | 30 | 2024-04-23 | +1 30 | 2024-04-24 | 30 | 2024-04-25 | 30 | 2024-04-26 | 30 | 2024-04-27 | +1 | Cronos (CRO) | ₺ 4.11 $0.13 | -1.05% 1.21% | 0.0000020038 | ₺ 623,952,375 ₺ 109,262,212,523 | 0.02% 0.13% | 26,571,560,696 30,000,000,000  | $170.69 $192.72 | | | 1-30 | | -0.96% 0.99% | | ₺ 2,838,021,941,873 ₺ 69,542,470,742,294 | 83.41% 85.38% | | | | 31 34 | 2024-04-21 35 | 2024-04-22 | -1 35 | 2024-04-23 | 31 | 2024-04-24 | +4 32 | 2024-04-25 | -1 31 | 2024-04-26 | +1 31 | 2024-04-27 | +3 | Stellar Lumens (XLM) | ₺ 3.68 $0.11 | 0.45% -0.35% | 0.00000179452 | ₺ 2,084,251,558 ₺ 106,574,597,759 | 0.06% 0.13% | 28,940,546,260 50,001,786,995  | $166.49 $287.66 | | 32 | Cosmos (ATOM) | ₺ 269.63 $8.29 | 0.89% -0.70% | 0.000131392 | ₺ 3,608,002,553 ₺ 105,406,513,476 | 0.11% 0.13% | 390,930,671 | $164.67 | | 33 29 | 2024-04-21 29 | 2024-04-22 | 31 | 2024-04-23 | -2 33 | 2024-04-24 | -2 34 | 2024-04-25 | -1 32 | 2024-04-26 | +2 33 | 2024-04-27 | -1 -4 | Filecoin (FIL) | ₺ 189.21 $5.82 | -2.84% -7.15% | 0.0000922007 | ₺ 5,199,256,279 ₺ 102,934,201,407 | 0.15% 0.13% | 544,035,417 1,960,545,928  | $160.81 $579.50 | | 34 33 | 2024-04-21 36 | 2024-04-22 | -3 37 | 2024-04-23 | -1 34 | 2024-04-24 | +3 36 | 2024-04-25 | -2 34 | 2024-04-26 | +2 34 | 2024-04-27 | -1 | OKB (OKB) | ₺ 1,707.86 $52.54 | -0.12% -4.37% | 0.000832248 | ₺ 128,203,197 ₺ 102,471,392,585 | 0.00% 0.13% | 60,000,000 300,000,000  | $160.08 $800.42 | | 35 | Immutable X (IMX) | ₺ 69.28 $2.13 | 4.17% 3.74% | 0.0000337586 | ₺ 1,593,128,886 ₺ 100,922,294,777 | 0.05% 0.12% | 1,456,815,249 2,000,000,000  | $157.66 $216.45 | | 36 30 | 2024-04-21 30 | 2024-04-22 | 32 | 2024-04-23 | -2 35 | 2024-04-24 | -3 31 | 2024-04-25 | +4 35 | 2024-04-26 | -4 36 | 2024-04-27 | -1 -6 | Render (RNDR) | ₺ 259.42 $7.98 | -2.86% -2.31% | 0.000126417 | ₺ 4,460,058,103 ₺ 100,388,259,823 | 0.13% 0.12% | 386,972,335 532,065,944  | $156.83 $215.63 | | 37 46 | 2024-04-21 42 | 2024-04-22 | +4 38 | 2024-04-23 | +4 38 | 2024-04-24 | 33 | 2024-04-25 | +5 36 | 2024-04-26 | -3 37 | 2024-04-27 | -1 +9 | Pepe (PEPE) | ₺ 0.00 $0.00 | -6.22% 35.66% | 0.000000000111053 | ₺ 21,819,916,547 ₺ 95,872,056,178 | 0.64% 0.12% | 420,689,899,999,990 | $149.77 | | 38 39 | 2024-04-21 39 | 2024-04-22 | 41 | 2024-04-23 | -2 41 | 2024-04-24 | 41 | 2024-04-25 | 38 | 2024-04-26 | +3 38 | 2024-04-27 | +1 | VeChain (VEN) | ₺ 1.27 $0.04 | -0.37% -5.45% | 0.000000616732 | ₺ 1,652,058,836 ₺ 92,027,161,328 | 0.05% 0.11% | 72,714,516,834 85,985,041,177  | $143.77 $170.00 | | 39 37 | 2024-04-21 38 | 2024-04-22 | -1 39 | 2024-04-23 | -1 40 | 2024-04-24 | -1 40 | 2024-04-25 | 41 | 2024-04-26 | -1 39 | 2024-04-27 | +2 -2 | Arbitrum (ARB) | ₺ 34.32 $1.06 | -1.22% -7.58% | 0.0000167226 | ₺ 7,578,217,791 ₺ 91,073,649,545 | 0.22% 0.11% | 2,653,939,384 10,000,000,000  | $142.28 $536.10 | | 40 38 | 2024-04-21 34 | 2024-04-22 | +4 36 | 2024-04-23 | -2 39 | 2024-04-24 | -3 39 | 2024-04-25 | 39 | 2024-04-26 | 40 | 2024-04-27 | -1 -2 | Bittensor (TAO) | ₺ 13,573.81 $417.55 | -3.88% -5.53% | 0.00661459 | ₺ 893,707,986 ₺ 90,400,428,434 | 0.03% 0.11% | 6,659,918 | $141.23 | | | 1-40 | | -1.02% 0.89% | | ₺ 2,887,038,743,608 ₺ 70,530,541,297,604 | 84.85% 86.59% | | | | 41 40 | 2024-04-21 41 | 2024-04-22 | -1 42 | 2024-04-23 | -1 37 | 2024-04-24 | +5 37 | 2024-04-25 | 40 | 2024-04-26 | -3 41 | 2024-04-27 | -1 -1 | dogwifhat (WIF) | ₺ 89.39 $2.75 | -6.48% 0.88% | 0.0000435605 | ₺ 12,518,255,538 ₺ 89,292,642,786 | 0.37% 0.11% | 998,906,142 | $139.50 | | 42 41 | 2024-04-21 44 | 2024-04-22 | -3 44 | 2024-04-23 | 43 | 2024-04-24 | +1 43 | 2024-04-25 | 43 | 2024-04-26 | 42 | 2024-04-27 | +1 -1 | Maker (MKR) | ₺ 95,317.68 $2,932.13 | 2.55% -3.75% | 0.0464489 | ₺ 2,851,411,816 ₺ 88,180,735,741 | 0.08% 0.11% | 925,124 977,631  | $137.76 $145.58 | | 43 42 | 2024-04-21 40 | 2024-04-22 | +2 40 | 2024-04-23 | 42 | 2024-04-24 | -2 42 | 2024-04-25 | 42 | 2024-04-26 | 43 | 2024-04-27 | -1 -1 | Kaspa (KAS) | ₺ 3.61 $0.11 | -6.54% -4.85% | 0.00000175749 | ₺ 1,848,271,597 ₺ 84,627,271,014 | 0.05% 0.10% | 23,464,898,616 | $132.21 | | 44 43 | 2024-04-21 43 | 2024-04-22 | 43 | 2024-04-23 | 44 | 2024-04-24 | -1 44 | 2024-04-25 | 44 | 2024-04-26 | 44 | 2024-04-27 | -1 | The Graph (GRT) | ₺ 8.58 $0.26 | 2.21% -4.22% | 0.00000418041 | ₺ 3,001,765,444 ₺ 81,351,078,885 | 0.09% 0.10% | 9,482,996,695 10,797,204,221  | $127.09 $144.70 | | 45 | Optimism (OP) | ₺ 75.95 $2.34 | -0.19% 0.15% | 0.0000370106 | ₺ 5,616,844,425 ₺ 79,396,132,936 | 0.17% 0.10% | 1,045,379,867 4,294,967,296  | $124.03 $509.60 | | 46 44 | 2024-04-21 45 | 2024-04-22 | -1 45 | 2024-04-23 | 46 | 2024-04-24 | -1 46 | 2024-04-25 | 46 | 2024-04-26 | 46 | 2024-04-27 | -2 | Injective (INJ) | ₺ 830.37 $25.54 | -0.46% -8.47% | 0.000404643 | ₺ 1,996,841,252 ₺ 77,556,350,251 | 0.06% 0.10% | 93,400,000 100,000,000  | $121.16 $129.72 | | 47 | Theta Network (THETA) | ₺ 73.08 $2.25 | -6.96% 4.94% | 0.0000356116 | ₺ 1,490,003,497 ₺ 73,078,546,161 | 0.04% 0.09% | 1,000,000,000 | $114.17 | | 48 | Monero (XMR) | ₺ 3,952.52 $121.59 | 0.09% 3.60% | 0.00192608 | ₺ 1,397,224,983 ₺ 72,841,200,474 | 0.04% 0.09% | 18,429,124 | $113.79 | | 49 50 | 2024-04-21 49 | 2024-04-22 | +1 50 | 2024-04-23 | -1 49 | 2024-04-24 | +1 48 | 2024-04-25 | +1 49 | 2024-04-26 | -1 49 | 2024-04-27 | +1 | Arweave (AR) | ₺ 1,049.82 $32.29 | 0.42% 5.57% | 0.000511584 | ₺ 3,056,908,862 ₺ 68,715,180,178 | 0.09% 0.08% | 65,454,185 | $107.35 | | 50 49 | 2024-04-21 47 | 2024-04-22 | +2 49 | 2024-04-23 | -2 50 | 2024-04-24 | -1 51 | 2024-04-25 | -1 51 | 2024-04-26 | 50 | 2024-04-27 | +1 -1 | Core (CORE) | ₺ 73.02 $2.25 | 1.43% 9.83% | 0.0000355851 | ₺ 3,254,876,698 ₺ 64,565,142,810 | 0.10% 0.08% | 884,162,078 2,100,000,000  | $100.87 $239.57 | | | 1-50 | | -1.10% 0.79% | | ₺ 2,924,071,147,721 ₺ 71,310,145,578,841 | 85.93% 87.55% | | | |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0102 s
|
| |