CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları - [401-450] |
|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 81,306,383,326,954 ||| Hacim (24s): ₺ 4,048,358,010,876 ||| Döviz adedi: 696
# | Kripto Paralar (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 388 397 | 2024-04-21 400 | 2024-04-22 | -3 392 | 2024-04-23 | +8 407 | 2024-04-24 | -15 409 | 2024-04-25 | -2 397 | 2024-04-26 | +12 388 | 2024-04-27 | +9 +9 | Sovryn (SOV) | ₺ 63.62 $1.96 | 1.94% -5.62% | 0.00003103 | ₺ 8,122,189 ₺ 3,796,217,176 | 0.00% 0.00% | 59,669,075 100,000,000  | $5.93 $9.94 | | 389 395 | 2024-04-21 398 | 2024-04-22 | -3 395 | 2024-04-23 | +3 399 | 2024-04-24 | -4 392 | 2024-04-25 | +7 394 | 2024-04-26 | -2 389 | 2024-04-27 | +5 +6 | MiL.k (MLK) | ₺ 10.68 $0.33 | -2.23% -0.03% | 0.0000052076 | ₺ 103,335,650 ₺ 3,781,307,967 | 0.00% 0.00% | 354,147,536 986,245,419  | $5.91 $16.45 | | 390 375 | 2024-04-21 402 | 2024-04-22 | -27 401 | 2024-04-23 | +1 394 | 2024-04-24 | +7 393 | 2024-04-25 | +1 393 | 2024-04-26 | 390 | 2024-04-27 | +3 -15 | Constellation (DAG) | ₺ 1.30 $0.04 | -4.56% -9.09% | 0.000000636151 | ₺ 65,698,635 ₺ 3,747,864,419 | 0.00% 0.00% | 2,873,448,318 3,003,804,388  | $5.86 $6.12 | | 391 389 | 2024-04-21 386 | 2024-04-22 | +3 391 | 2024-04-23 | -5 397 | 2024-04-24 | -6 391 | 2024-04-25 | +6 392 | 2024-04-26 | -1 391 | 2024-04-27 | +1 -2 | Hashflow (HFT) | ₺ 9.54 $0.29 | -3.12% -5.67% | 0.00000465363 | ₺ 295,388,266 ₺ 3,746,484,520 | 0.01% 0.00% | 392,655,927 1,000,000,000  | $5.85 $14.91 | | 392 386 | 2024-04-21 388 | 2024-04-22 | -2 388 | 2024-04-23 | 393 | 2024-04-24 | -5 389 | 2024-04-25 | +4 403 | 2024-04-26 | -14 392 | 2024-04-27 | +11 -6 | dKargo (DKA) | ₺ 1.01 $0.03 | -3.59% -1.06% | 0.00000049122 | ₺ 40,425,779 ₺ 3,742,843,234 | 0.00% 0.00% | 3,716,250,000 5,000,000,000  | $5.85 $7.87 | | 393 383 | 2024-04-21 357 | 2024-04-22 | +26 364 | 2024-04-23 | -7 384 | 2024-04-24 | -20 381 | 2024-04-25 | +3 390 | 2024-04-26 | -9 393 | 2024-04-27 | -3 -10 | Tensor (TNSR) | ₺ 29.83 $0.92 | -6.19% -0.43% | 0.0000145474 | ₺ 3,731,579,504 ₺ 3,728,331,402 | 0.09% 0.00% | 125,000,000 1,000,000,000  | $5.82 $46.60 | | 394 390 | 2024-04-21 389 | 2024-04-22 | +1 394 | 2024-04-23 | -5 405 | 2024-04-24 | -11 403 | 2024-04-25 | +2 396 | 2024-04-26 | +7 394 | 2024-04-27 | +2 -4 | Orbs (ORBS) | ₺ 1.18 $0.04 | -1.62% -7.32% | 0.000000573531 | ₺ 351,894,224 ₺ 3,724,982,818 | 0.01% 0.00% | 3,167,720,359 10,000,000,000  | $5.82 $18.37 | | 395 387 | 2024-04-21 391 | 2024-04-22 | -4 406 | 2024-04-23 | -15 410 | 2024-04-24 | -4 406 | 2024-04-25 | +4 401 | 2024-04-26 | +5 395 | 2024-04-27 | +6 -8 | Aurora (AURORA) | ₺ 8.26 $0.25 | -5.45% -18.81% | 0.00000402756 | ₺ 69,640,556 ₺ 3,723,314,735 | 0.00% 0.00% | 450,886,309 999,943,657  | $5.82 $12.90 | | 396 393 | 2024-04-21 407 | 2024-04-22 | -14 425 | 2024-04-23 | -18 401 | 2024-04-24 | +24 400 | 2024-04-25 | +1 402 | 2024-04-26 | -2 396 | 2024-04-27 | +6 -3 | Blockchain Foundation for Innovation & Collaboration (BFIC) | ₺ 351.19 $10.80 | -3.24% -4.83% | 0.000171286 | ₺ 170,137,055 ₺ 3,715,043,140 | 0.00% 0.00% | 10,578,424 21,000,000  | $5.80 $11.52 | | 397 416 | 2024-04-21 415 | 2024-04-22 | +1 429 | 2024-04-23 | -14 369 | 2024-04-24 | +60 386 | 2024-04-25 | -17 389 | 2024-04-26 | -3 397 | 2024-04-27 | -8 +19 | Forta (FORT) | ₺ 9.54 $0.29 | -4.35% 29.97% | 0.00000465508 | ₺ 92,065,972 ₺ 3,706,927,712 | 0.00% 0.00% | 388,388,554 1,000,000,000  | $5.79 $14.91 | | 398 409 | 2024-04-21 408 | 2024-04-22 | +1 405 | 2024-04-23 | +3 412 | 2024-04-24 | -7 402 | 2024-04-25 | +10 400 | 2024-04-26 | +2 398 | 2024-04-27 | +2 +11 | Gains Network (GNS) | ₺ 109.93 $3.38 | -1.47% -7.49% | 0.0000536146 | ₺ 140,330,924 ₺ 3,693,326,853 | 0.00% 0.00% | 33,598,079 | $5.77 | | 399 339 | 2024-04-21 350 | 2024-04-22 | -11 355 | 2024-04-23 | -5 382 | 2024-04-24 | -27 408 | 2024-04-25 | -26 385 | 2024-04-26 | +23 399 | 2024-04-27 | -14 -60 | Node AI (GPU) | ₺ 40.88 $1.26 | -1.09% -20.79% | 0.0000199374 | ₺ 62,234,030 ₺ 3,689,802,856 | 0.00% 0.00% | 90,264,133 99,809,763  | $5.76 $6.37 | | 400 401 | 2024-04-21 404 | 2024-04-22 | -3 412 | 2024-04-23 | -8 429 | 2024-04-24 | -17 419 | 2024-04-25 | +10 395 | 2024-04-26 | +24 400 | 2024-04-27 | -5 +1 | XYO (XYO) | ₺ 0.27 $0.01 | 3.24% -2.14% | 0.000000132966 | ₺ 199,709,842 ₺ 3,674,062,352 | 0.00% 0.00% | 13,476,747,692 13,931,216,938  | $5.74 $5.93 | | 401 394 | 2024-04-21 393 | 2024-04-22 | +1 398 | 2024-04-23 | -5 408 | 2024-04-24 | -10 397 | 2024-04-25 | +11 398 | 2024-04-26 | -1 401 | 2024-04-27 | -3 -7 | Moonriver (MOVR) | ₺ 411.03 $12.64 | -3.23% -1.78% | 0.000200471 | ₺ 181,197,186 ₺ 3,674,084,815 | 0.00% 0.00% | 8,938,745 11,274,597  | $5.74 $7.24 | | 402 444 | 2024-04-21 435 | 2024-04-22 | +9 440 | 2024-04-23 | -5 444 | 2024-04-24 | -4 429 | 2024-04-25 | +15 423 | 2024-04-26 | +6 402 | 2024-04-27 | +21 +42 | Loom Network (LOOM) | ₺ 2.99 $0.09 | 9.86% 14.94% | 0.00000145919 | ₺ 765,224,504 ₺ 3,662,782,076 | 0.02% 0.00% | 1,224,270,898 1,300,000,000  | $5.72 $6.08 | | 403 408 | 2024-04-21 421 | 2024-04-22 | -13 423 | 2024-04-23 | -2 415 | 2024-04-24 | +8 413 | 2024-04-25 | +2 399 | 2024-04-26 | +14 403 | 2024-04-27 | -4 +5 | Metal (MTL) | ₺ 54.82 $1.69 | -8.80% 2.23% | 0.000026737 | ₺ 1,489,918,261 ₺ 3,650,354,820 | 0.04% 0.00% | 66,588,888 | $5.70 | | 404 417 | 2024-04-21 426 | 2024-04-22 | -9 424 | 2024-04-23 | +2 418 | 2024-04-24 | +6 420 | 2024-04-25 | -2 410 | 2024-04-26 | +10 404 | 2024-04-27 | +6 +13 | Liquity USD (LUSD) | ₺ 32.50 $1.00 | -0.03% 0.03% | 0.0000158515 | ₺ 129,239,130 ₺ 3,647,023,595 | 0.00% 0.00% | 112,214,446 | $5.70 | | 405 385 | 2024-04-21 385 | 2024-04-22 | 386 | 2024-04-23 | -1 396 | 2024-04-24 | -10 396 | 2024-04-25 | 405 | 2024-04-26 | -9 405 | 2024-04-27 | -20 | Secret (SCRT) | ₺ 13.38 $0.41 | -4.32% -6.93% | 0.0000065272 | ₺ 102,943,084 ₺ 3,631,498,067 | 0.00% 0.00% | 271,355,295 293,449,785  | $5.67 $6.14 | | 406 412 | 2024-04-21 405 | 2024-04-22 | +7 408 | 2024-04-23 | -3 417 | 2024-04-24 | -9 410 | 2024-04-25 | +7 409 | 2024-04-26 | +1 406 | 2024-04-27 | +3 +6 | Kyber Network Crystal v2 (KNC) | ₺ 19.24 $0.59 | -1.55% 0.96% | 0.00000938383 | ₺ 421,813,080 ₺ 3,617,087,823 | 0.01% 0.00% | 188,000,307 238,778,103  | $5.65 $7.18 | | 407 374 | 2024-04-21 394 | 2024-04-22 | -20 396 | 2024-04-23 | -2 400 | 2024-04-24 | -4 398 | 2024-04-25 | +2 406 | 2024-04-26 | -8 407 | 2024-04-27 | -1 -33 | LUKSO (LYX) | ₺ 118.40 $3.64 | -6.03% -5.42% | 0.0000577477 | ₺ 10,998,172 ₺ 3,615,481,376 | 0.00% 0.00% | 30,535,907 42,115,182  | $5.65 $7.79 | | 408 407 | 2024-04-21 403 | 2024-04-22 | +4 403 | 2024-04-23 | 414 | 2024-04-24 | -11 412 | 2024-04-25 | +2 412 | 2024-04-26 | 408 | 2024-04-27 | +4 -1 | Bounce Finance Governance Token (AUCTION) | ₺ 555.14 $17.08 | 0.21% -3.63% | 0.000270758 | ₺ 324,521,155 ₺ 3,608,423,921 | 0.01% 0.00% | 6,500,037 7,640,627  | $5.64 $6.63 | | 409 414 | 2024-04-21 413 | 2024-04-22 | +1 411 | 2024-04-23 | +2 419 | 2024-04-24 | -8 418 | 2024-04-25 | +1 411 | 2024-04-26 | +7 409 | 2024-04-27 | +2 +5 | Standard Tokenization Protocol (STPT) | ₺ 1.85 $0.06 | 1.57% 4.81% | 0.000000901826 | ₺ 144,966,338 ₺ 3,591,586,663 | 0.00% 0.00% | 1,942,420,283 | $5.61 | | 410 500 | 2024-04-21 485 | 2024-04-22 | +15 482 | 2024-04-23 | +3 456 | 2024-04-24 | +26 431 | 2024-04-25 | +25 408 | 2024-04-26 | +23 410 | 2024-04-27 | -2 +90 | LeverFi (LEVER) | ₺ 0.12 $0.00 | 5.19% 50.23% | 0.0000000587465 | ₺ 1,553,428,361 ₺ 3,584,160,340 | 0.04% 0.00% | 29,756,720,228 35,000,000,000  | $5.60 $6.59 | | 411 396 | 2024-04-21 395 | 2024-04-22 | +1 402 | 2024-04-23 | -7 411 | 2024-04-24 | -9 401 | 2024-04-25 | +10 404 | 2024-04-26 | -3 411 | 2024-04-27 | -7 -15 | NFPrompt (NFP) | ₺ 14.25 $0.44 | -4.35% 4.66% | 0.00000695211 | ₺ 401,895,169 ₺ 3,563,501,084 | 0.01% 0.00% | 250,000,000 1,000,000,000  | $5.57 $22.27 | | 412 435 | 2024-04-21 396 | 2024-04-22 | +39 404 | 2024-04-23 | -8 402 | 2024-04-24 | +2 404 | 2024-04-25 | -2 417 | 2024-04-26 | -13 412 | 2024-04-27 | +5 +23 | DODO (DODO) | ₺ 5.80 $0.18 | -2.35% 12.16% | 0.00000282815 | ₺ 232,007,548 ₺ 3,563,914,520 | 0.01% 0.00% | 614,617,713 1,000,000,000  | $5.57 $9.06 | | 413 422 | 2024-04-21 418 | 2024-04-22 | +4 417 | 2024-04-23 | +1 421 | 2024-04-24 | -4 415 | 2024-04-25 | +6 415 | 2024-04-26 | 413 | 2024-04-27 | +2 +9 | Polygon Ecosystem Token (POL) | ₺ 22.67 $0.70 | -3.07% 3.14% | 0.0000110574 | ₺ 23,419,738 ₺ 3,553,946,040 | 0.00% 0.00% | 156,760,301 10,147,814,264  | $5.55 $359.41 | | 414 460 | 2024-04-21 497 | 2024-04-22 | -37 423 | 2024-04-23 | +74 409 | 2024-04-24 | +14 383 | 2024-04-25 | +26 387 | 2024-04-26 | -4 414 | 2024-04-27 | -27 +46 | L7 (LSD) | ₺ 86.22 $2.65 | -8.98% -0.21% | 0.0000420529 | ₺ 74,186,084 ₺ 3,530,054,415 | 0.00% 0.00% | 40,941,582 210,000,000  | $5.51 $28.29 | | 415 368 | 2024-04-21 375 | 2024-04-22 | -7 390 | 2024-04-23 | -15 404 | 2024-04-24 | -14 399 | 2024-04-25 | +5 414 | 2024-04-26 | -15 415 | 2024-04-27 | -1 -47 | Solidus Ai Tech (AITECH) | ₺ 6.33 $0.19 | -6.68% -11.46% | 0.00000308601 | ₺ 204,740,585 ₺ 3,512,209,441 | 0.01% 0.00% | 555,089,347 1,992,752,130  | $5.49 $19.70 | | 416 398 | 2024-04-21 397 | 2024-04-22 | +1 385 | 2024-04-23 | +12 392 | 2024-04-24 | -7 395 | 2024-04-25 | -3 413 | 2024-04-26 | -18 416 | 2024-04-27 | -3 -18 | TokenFi (TOKEN) | ₺ 3.51 $0.11 | -6.02% 3.25% | 0.00000171143 | ₺ 281,349,588 ₺ 3,509,047,290 | 0.01% 0.00% | 1,000,019,789 10,000,000,000  | $5.48 $54.82 | | 417 446 | 2024-04-21 411 | 2024-04-22 | +35 407 | 2024-04-23 | +4 420 | 2024-04-24 | -13 405 | 2024-04-25 | +15 416 | 2024-04-26 | -11 417 | 2024-04-27 | -1 +29 | MOBOX (MBOX) | ₺ 11.23 $0.35 | -5.17% 12.18% | 0.00000547618 | ₺ 365,949,773 ₺ 3,507,982,263 | 0.01% 0.00% | 312,434,849 550,229,245  | $5.48 $9.65 | | 418 403 | 2024-04-21 410 | 2024-04-22 | -7 410 | 2024-04-23 | 416 | 2024-04-24 | -6 424 | 2024-04-25 | -8 418 | 2024-04-26 | +6 418 | 2024-04-27 | -15 | MediBloc [QRC20] (MED) | ₺ 0.42 $0.01 | -3.11% -5.51% | 0.000000204256 | ₺ 50,934,997 ₺ 3,469,943,580 | 0.00% 0.00% | 8,285,671,092 9,584,049,164  | $5.42 $6.27 | | 419 399 | 2024-04-21 406 | 2024-04-22 | -7 413 | 2024-04-23 | -7 413 | 2024-04-24 | 414 | 2024-04-25 | -1 421 | 2024-04-26 | -7 419 | 2024-04-27 | +2 -20 | Dogelon Mars (ELON) | ₺ 0.00 $0.00 | -5.43% -2.36% | 0.00000000000305301 | ₺ 73,530,528 ₺ 3,440,618,373 | 0.00% 0.00% | 549,652,770,159,580 1,000,000,000,000,000  | $5.38 $9.78 | | 420 423 | 2024-04-21 419 | 2024-04-22 | +4 421 | 2024-04-23 | -2 422 | 2024-04-24 | -1 423 | 2024-04-25 | -1 420 | 2024-04-26 | +3 420 | 2024-04-27 | +3 | Stargate Finance (STG) | ₺ 16.80 $0.52 | -3.88% 1.33% | 0.00000819299 | ₺ 361,366,210 ₺ 3,432,518,777 | 0.01% 0.00% | 204,338,417 1,000,000,000  | $5.36 $26.24 | | 421 438 | 2024-04-21 436 | 2024-04-22 | +2 438 | 2024-04-23 | -2 445 | 2024-04-24 | -7 433 | 2024-04-25 | +12 435 | 2024-04-26 | -2 421 | 2024-04-27 | +14 +17 | Liquity (LQTY) | ₺ 35.61 $1.10 | 4.84% 6.40% | 0.0000173697 | ₺ 937,565,146 ₺ 3,406,372,365 | 0.02% 0.00% | 95,648,557 100,000,000  | $5.32 $5.56 | | 422 493 | 2024-04-21 493 | 2024-04-22 | 394 | 2024-04-23 | +99 418 | 2024-04-24 | -24 321 | 2024-04-25 | +97 422 | 2024-04-26 | -101 422 | 2024-04-27 | +71 | WeBuy (WE) | ₺ 11.71 $0.36 | -36.14% 38.90% | 0.00000518238 | ₺ 32,617,112 ₺ 4,240,316,559 | 0.00% 0.01% | 362,031,240 2,500,000,000  | $6.65 $45.94 | | 422 429 | 2024-04-21 431 | 2024-04-22 | -2 433 | 2024-04-23 | -2 432 | 2024-04-24 | +1 432 | 2024-04-25 | 429 | 2024-04-26 | +3 422 | 2024-04-27 | +7 +7 | ankrETH (aEth) | ₺ 116,123.13 $3,572.14 | -1.91% 0.21% | 0.0566368 | ₺ 322,089 ₺ 3,405,894,140 | 0.00% 0.00% | 29,330 54,973  | $5.32 $9.97 | | 423 380 | 2024-04-21 448 | 2024-04-22 | -68 346 | 2024-04-23 | +102 345 | 2024-04-24 | +1 361 | 2024-04-25 | -16 419 | 2024-04-26 | -58 423 | 2024-04-27 | -4 -43 | Bitcoin Wizards (WZRD) | ₺ 161.78 $4.98 | -30.85% -37.87% | 0.0000789068 | ₺ 52,022,747 ₺ 3,397,458,899 | 0.00% 0.00% | 21,000,000 | $5.31 | | 424 419 | 2024-04-21 424 | 2024-04-22 | -5 427 | 2024-04-23 | -3 430 | 2024-04-24 | -3 436 | 2024-04-25 | -6 433 | 2024-04-26 | +3 424 | 2024-04-27 | +9 -5 | MAP Protocol (MAP) | ₺ 0.77 $0.02 | -0.86% -6.16% | 0.000000377633 | ₺ 33,425,928 ₺ 3,397,071,306 | 0.00% 0.00% | 4,387,467,170 9,697,223,991  | $5.31 $11.73 | | 425 426 | 2024-04-21 428 | 2024-04-22 | -2 416 | 2024-04-23 | +12 426 | 2024-04-24 | -10 430 | 2024-04-25 | -4 422 | 2024-04-26 | +8 425 | 2024-04-27 | -3 +1 | Ardor (ARDR) | ₺ 3.40 $0.10 | -0.95% 1.26% | 0.00000165693 | ₺ 278,415,839 ₺ 3,393,818,296 | 0.01% 0.00% | 998,999,495 | $5.30 | | 426 402 | 2024-04-21 401 | 2024-04-22 | +1 419 | 2024-04-23 | -18 423 | 2024-04-24 | -4 407 | 2024-04-25 | +16 431 | 2024-04-26 | -24 426 | 2024-04-27 | +5 -24 | Victoria VR (VR) | ₺ 0.64 $0.02 | -6.25% -6.12% | 0.000000310167 | ₺ 43,679,764 ₺ 3,393,535,021 | 0.00% 0.00% | 5,336,247,368 16,800,000,000  | $5.30 $16.69 | | 427 409 | 2024-04-24 416 | 2024-04-25 | -7 424 | 2024-04-26 | -8 427 | 2024-04-27 | -3 -18 | Velodrome Finance (VELO) | ₺ 5.27 $0.16 | -6.85% -11.54% | 0.00000257147 | ₺ 155,654,285 ₺ 3,384,120,412 | 0.00% 0.00% | 641,866,616 1,626,936,070  | $5.29 $13.40 | | 428 381 | 2024-04-21 378 | 2024-04-22 | +3 400 | 2024-04-23 | -22 406 | 2024-04-24 | -6 417 | 2024-04-25 | -11 428 | 2024-04-26 | -11 428 | 2024-04-27 | -47 | ChainGPT (CGPT) | ₺ 7.82 $0.24 | -6.32% -12.10% | 0.00000381476 | ₺ 308,066,906 ₺ 3,378,229,800 | 0.01% 0.00% | 431,918,776 998,394,891  | $5.28 $12.20 | | 429 415 | 2024-04-21 416 | 2024-04-22 | -1 414 | 2024-04-23 | +2 424 | 2024-04-24 | -10 422 | 2024-04-25 | +2 426 | 2024-04-26 | -4 429 | 2024-04-27 | -3 -14 | Acala Token (ACA) | ₺ 3.51 $0.11 | -3.85% -1.42% | 0.00000171118 | ₺ 157,371,878 ₺ 3,376,886,342 | 0.00% 0.00% | 962,499,997 1,000,000,000  | $5.28 $5.48 | | 430 410 | 2024-04-21 417 | 2024-04-22 | -7 409 | 2024-04-23 | +8 425 | 2024-04-24 | -16 428 | 2024-04-25 | -3 427 | 2024-04-26 | +1 430 | 2024-04-27 | -3 -20 | Ergo (ERG) | ₺ 45.05 $1.39 | -3.56% -9.27% | 0.0000219726 | ₺ 8,786,132 ₺ 3,373,192,685 | 0.00% 0.00% | 74,875,512 | $5.27 | | 431 421 | 2024-04-21 425 | 2024-04-22 | -4 422 | 2024-04-23 | +3 433 | 2024-04-24 | -11 427 | 2024-04-25 | +6 432 | 2024-04-26 | -5 431 | 2024-04-27 | +1 -10 | Orchid (OXT) | ₺ 3.44 $0.11 | 0.38% -0.91% | 0.00000167625 | ₺ 143,103,824 ₺ 3,367,349,730 | 0.00% 0.00% | 979,779,108 1,000,000,000  | $5.26 $5.37 | | 432 373 | 2024-04-21 380 | 2024-04-22 | -7 418 | 2024-04-23 | -38 428 | 2024-04-24 | -10 421 | 2024-04-25 | +7 425 | 2024-04-26 | -4 432 | 2024-04-27 | -7 -59 | AllianceBlock Nexera (NXRA) | ₺ 4.39 $0.14 | -5.95% -20.28% | 0.00000214095 | ₺ 30,684,789 ₺ 3,359,043,480 | 0.00% 0.00% | 765,224,164 850,000,000  | $5.25 $5.83 | | 433 439 | 2024-04-21 440 | 2024-04-22 | -1 442 | 2024-04-23 | -2 441 | 2024-04-24 | +1 439 | 2024-04-25 | +2 436 | 2024-04-26 | +3 433 | 2024-04-27 | +3 +6 | Ozone Chain (OZO) | ₺ 7.68 $0.24 | -0.39% 0.50% | 0.00000374452 | ₺ 7,491,924 ₺ 3,355,726,624 | 0.00% 0.00% | 437,088,875 1,000,000,000  | $5.24 $11.99 | | 434 432 | 2024-04-21 437 | 2024-04-22 | -5 450 | 2024-04-23 | -13 455 | 2024-04-24 | -5 425 | 2024-04-25 | +30 434 | 2024-04-26 | -9 434 | 2024-04-27 | -2 | CUDOS (CUDOS) | ₺ 0.57 $0.02 | -7.45% 0.53% | 0.000000279151 | ₺ 25,571,671 ₺ 3,344,311,765 | 0.00% 0.00% | 5,843,157,717 8,652,956,008  | $5.22 $7.74 | | 435 436 | 2024-04-21 444 | 2024-04-22 | -8 446 | 2024-04-23 | -2 443 | 2024-04-24 | +3 443 | 2024-04-25 | 438 | 2024-04-26 | +5 435 | 2024-04-27 | +3 +1 | Tokenlon Network Token (LON) | ₺ 29.19 $0.90 | 0.07% 0.30% | 0.0000142373 | ₺ 24,309,352 ₺ 3,321,579,506 | 0.00% 0.00% | 113,787,695 135,317,772  | $5.19 $6.17 | | 436 428 | 2024-04-21 433 | 2024-04-22 | -5 431 | 2024-04-23 | +2 436 | 2024-04-24 | -5 434 | 2024-04-25 | +2 437 | 2024-04-26 | -3 436 | 2024-04-27 | +1 -8 | Alpha Finance Lab (ALPHA) | ₺ 3.78 $0.12 | -1.52% -1.20% | 0.00000184515 | ₺ 207,905,629 ₺ 3,291,329,316 | 0.01% 0.00% | 870,000,000 1,000,000,000  | $5.14 $5.91 | |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0108 s
|
| |