CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları |
|
|
|
En İyi Kripto Paralar 2021 Toplam Piyasa Değeri: ₺ 29,069,266,210,321 ||| Hacim (24s): ₺ 1,594,859,723,596 ||| Döviz adedi: 1236
| # | Kripto Paralar (sembol) | Fiyat | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam
Toplam miktar | BPE | Son
güncelleme | | 1 |  Bitcoin (BTC) | ₺ 594,975.65
$63,923.50 | 2.36%
17.47% | 1 | ₺ 344,480,379,874
₺ 11,214,668,662,228 |  21.60%
38.58% | 18,848,956 | $63,923.49 | | | 2 |  Ethereum (ETH) | ₺ 35,825.77
$3,849.08 | 0.91%
12.59% | 0.0602139 | ₺ 142,302,062,340
₺ 4,227,488,100,605 | 8.92%
14.54% | 118,001,217 | $24,096.64 | | | 3 |  Binance Coin (BNB) | ₺ 4,516.40
$485.24 | -1.08%
4.97% | 0.0075909 | ₺ 14,809,307,309
₺ 753,340,571,885 | 0.93%
2.59% | 166,801,148 | $4,294.03 | | | 4 |  Cardano (ADA) | ₺ 19.65
$2.11 | -1.00%
0.18% | 0.0000330251 | ₺ 29,483,614,356
₺ 646,545,604,457 | 1.85%
2.22% | 32,904,527,669
33,250,650,235 | $3,685.30
$3,724.07 | | | 5 |  Tether (USDT) | ₺ 9.31
$1.00 | 0.02%
-0.03% | 0.0000156477 | ₺ 545,327,077,176
₺ 642,790,057,106 | 34.19%
2.21% | 69,043,109,914
71,382,497,035 | $3,663.90
$3,788.03 | | | 6 |  XRP (XRP) | ₺ 10.32
$1.11 | 1.76%
2.67% | 0.000017343 | ₺ 25,454,544,534
₺ 483,720,604,690 | 1.60%
1.66% | 46,878,114,887
99,990,202,996 | $2,757.20
$5,881.08 | | | 7 |  Solana (SOL) | ₺ 1,459.78
$156.84 | -0.44%
7.33% | 0.00245352 | ₺ 12,652,681,028
₺ 438,934,911,887 | 0.79%
1.51% | 300,685,295
506,960,478 | $2,501.92
$4,218.28 | | | 8 |  Polkadot (DOT) | ₺ 385.21
$41.39 | 0.80%
18.87% | 0.000647434 | ₺ 12,469,463,014
₺ 380,422,643,363 | 0.78%
1.31% | 987,579,315
1,103,303,471 | $2,168.41
$2,422.50 | | | 9 |  USD//Coin (USDC) | ₺ 9.31
$1.00 | -0.01%
-0.04% | 0.0000156451 | ₺ 28,842,926,242
₺ 300,276,316,550 | 1.81%
1.03% | 32,258,519,060 | $1,711.57 | | | 10 |  Dogecoin (DOGE) | ₺ 2.28
$0.24 | -1.29%
10.09% | 0.00000382394 | ₺ 11,472,510,870
₺ 299,804,560,370 | 0.72%
1.03% | 131,773,562,314 | $1,708.88 | | | 1-10 | | 0.20%
7.41% | | ₺ 1,167,294,566,743
₺ 19,387,992,033,141 | 73.19%
66.70% | | | | | 11 |  Uniswap (UNI) | ₺ 238.72
$25.65 | -1.26%
6.82% | 0.000401231 | ₺ 2,063,092,360
₺ 146,013,084,653 | 0.13%
0.50% | 611,643,724
1,000,000,000 | $832.27
$1,360.72 | | | 12 |  Terra (LUNA) | ₺ 356.09
$38.26 | 5.82%
5.44% | 0.000598494 | ₺ 6,702,624,824
₺ 143,091,318,964 | 0.42%
0.49% | 401,841,181
970,875,756 | $815.62
$1,970.59 | | 13 17 | 2021-10-14
13 | 2021-10-15 | +4
13 | 2021-10-16 |
13 | 2021-10-17 |
13 | 2021-10-18 |
13 | 2021-10-19 |
13 | 2021-10-20 |
+4 |  Wrapped Bitcoin (WBTC) | ₺ 595,831.02
$64,015.40 | 2.42%
16.96% | 1.00144 | ₺ 2,860,802,006
₺ 129,292,189,257 | 0.18%
0.44% | 216,995 | $736.96 | | 14 13 | 2021-10-14
14 | 2021-10-15 | -1
14 | 2021-10-16 |
14 | 2021-10-17 |
14 | 2021-10-18 |
14 | 2021-10-19 |
14 | 2021-10-20 |
-1 |  Binance USD (BUSD) | ₺ 9.31
$1.00 | -0.01%
-0.06% | 0.0000156447 | ₺ 43,326,412,903
₺ 122,009,243,549 | 2.72%
0.42% | 13,107,693,748 | $695.45 | | | 15 14 | 2021-10-14
15 | 2021-10-15 | -1
15 | 2021-10-16 |
15 | 2021-10-17 |
15 | 2021-10-18 |
15 | 2021-10-19 |
15 | 2021-10-20 |
-1 |  Litecoin (LTC) | ₺ 1,750.26
$188.05 | -0.76%
11.92% | 0.00294174 | ₺ 19,507,144,176
₺ 120,398,526,736 | 1.22%
0.41% | 68,788,845
84,000,000 | $686.27
$838.02 | | | 16 15 | 2021-10-14
17 | 2021-10-15 | -2
16 | 2021-10-16 | +1
16 | 2021-10-17 |
16 | 2021-10-18 |
16 | 2021-10-19 |
16 | 2021-10-20 |
-1 |  Avalanche (AVAX) | ₺ 531.59
$57.11 | 2.35%
3.10% | 0.000893465 | ₺ 3,651,206,651
₺ 117,102,160,243 | 0.23%
0.40% | 220,286,577
391,128,419 | $667.48
$1,185.14 | | | 17 16 | 2021-10-14
16 | 2021-10-15 |
17 | 2021-10-16 | -1
17 | 2021-10-17 |
17 | 2021-10-18 |
17 | 2021-10-19 |
17 | 2021-10-20 |
-1 |  ChainLink (LINK) | ₺ 242.87
$26.09 | 0.48%
7.24% | 0.000408208 | ₺ 7,826,947,252
₺ 111,602,925,967 | 0.49%
0.38% | 459,509,554
1,000,000,000 | $636.14
$1,384.38 | | | 18 |  Bitcoin Cash (BCH) | ₺ 5,685.89
$610.89 | -1.05%
6.39% | 0.00955653 | ₺ 9,967,837,800
₺ 107,333,894,653 | 0.62%
0.37% | 18,877,206 | $611.80 | | | 19 20 | 2021-10-14
21 | 2021-10-15 | -1
21 | 2021-10-16 |
19 | 2021-10-17 | +2
19 | 2021-10-18 |
19 | 2021-10-19 |
19 | 2021-10-20 |
+1 |  SHIBA INU (SHIB) | ₺ 0.00
$0.00 | -0.90%
-1.08% | 0.000000000435572 | ₺ 11,821,589,109
₺ 102,313,211,948 | 0.74%
0.35% | 394,796,000,000,000
1,000,000,000,000,000 | $583.18
$1,477.18 | | | 20 19 | 2021-10-14
19 | 2021-10-15 |
19 | 2021-10-16 |
20 | 2021-10-17 | -1
20 | 2021-10-18 |
20 | 2021-10-19 |
20 | 2021-10-20 |
-1 |  Algorand (ALGO) | ₺ 15.91
$1.71 | -2.28%
0.29% | 0.0000267417 | ₺ 1,986,906,605
₺ 97,827,138,570 | 0.12%
0.34% | 6,148,533,063
6,613,539,068 | $557.61
$599.78 | | | 1-20 | | 0.34%
6.56% | | ₺ 1,277,009,130,430
₺ 20,584,975,727,681 | 80.07%
70.81% | | | | | 21 22 | 2021-10-14
20 | 2021-10-15 | +2
20 | 2021-10-16 |
21 | 2021-10-17 | -1
21 | 2021-10-18 |
21 | 2021-10-19 |
21 | 2021-10-20 |
+1 |  Polygon (MATIC) | ₺ 13.59
$1.46 | -2.88%
21.36% | 0.0000228365 | ₺ 6,858,469,389
₺ 91,315,162,639 | 0.43%
0.31% | 6,720,693,353
10,000,000,000 | $520.50
$774.47 | | | 22 21 | 2021-10-14
22 | 2021-10-15 | -1
22 | 2021-10-16 |
22 | 2021-10-17 |
22 | 2021-10-18 |
22 | 2021-10-19 |
22 | 2021-10-20 |
-1 |  Stellar Lumens (XLM) | ₺ 3.48
$0.37 | 0.02%
6.59% | 0.00000584646 | ₺ 4,968,582,027
₺ 83,832,342,996 | 0.31%
0.29% | 24,100,118,708
50,001,802,717 | $477.84
$991.41 | | | 23 27 | 2021-10-14
26 | 2021-10-15 | +1
23 | 2021-10-16 | +3
24 | 2021-10-17 | -1
24 | 2021-10-18 |
24 | 2021-10-19 |
23 | 2021-10-20 | +1
+4 |  Internet Computer (ICP) | ₺ 407.59
$43.79 | -1.47%
6.97% | 0.00068505 | ₺ 1,808,797,822
₺ 70,901,507,364 | 0.11%
0.24% | 173,953,896
473,989,122 | $404.14
$1,101.19 | | | 24 26 | 2021-10-14
27 | 2021-10-15 | -1
27 | 2021-10-16 |
26 | 2021-10-17 | +1
27 | 2021-10-18 | -1
23 | 2021-10-19 | +4
24 | 2021-10-20 | -1
+2 |  Cosmos (ATOM) | ₺ 317.22
$34.08 | 6.30%
4.62% | 0.000533164 | ₺ 8,657,644,993
₺ 70,805,017,706 | 0.54%
0.24% | 223,204,901
280,989,504 | $403.59
$508.07 | | | 25 29 | 2021-10-14
29 | 2021-10-15 |
28 | 2021-10-16 | +1
28 | 2021-10-17 |
28 | 2021-10-18 |
28 | 2021-10-19 |
25 | 2021-10-20 | +3
+4 |  TRON (TRX) | ₺ 0.98
$0.10 | 4.41%
11.48% | 0.00000164107 | ₺ 14,116,172,971
₺ 69,968,191,986 | 0.89%
0.24% | 71,659,657,369
100,850,743,812 | $398.82
$561.28 | | | 26 25 | 2021-10-14
23 | 2021-10-15 | +2
24 | 2021-10-16 | -1
23 | 2021-10-17 | +1
23 | 2021-10-18 |
25 | 2021-10-19 | -2
26 | 2021-10-20 | -1
-1 |  VeChain (VEN) | ₺ 1.08
$0.12 | -1.05%
10.97% | 0.00000182114 | ₺ 3,059,880,475
₺ 69,688,064,661 | 0.19%
0.24% | 64,315,576,989
86,712,634,466 | $397.22
$535.55 | | | 27 23 | 2021-10-14
24 | 2021-10-15 | -1
25 | 2021-10-16 | -1
25 | 2021-10-17 |
25 | 2021-10-18 |
26 | 2021-10-19 | -1
27 | 2021-10-20 | -1
-4 |  Axie Infinity Shards (AXS) | ₺ 1,130.39
$121.45 | -0.91%
2.19% | 0.00189989 | ₺ 2,141,329,756
₺ 68,849,217,326 | 0.13%
0.24% | 60,907,500
270,000,000 | $392.44
$1,739.67 | | | 28 24 | 2021-10-14
25 | 2021-10-15 | -1
26 | 2021-10-16 | -1
27 | 2021-10-17 | -1
26 | 2021-10-18 | +1
27 | 2021-10-19 | -1
28 | 2021-10-20 | -1
-4 |  Filecoin (FIL) | ₺ 588.83
$63.26 | 0.12%
-1.17% | 0.000989676 | ₺ 3,294,778,622
₺ 67,627,675,467 | 0.21%
0.23% | 114,850,297 | $385.48 | | | 29 30 | 2021-10-14
30 | 2021-10-15 |
30 | 2021-10-16 |
30 | 2021-10-17 |
30 | 2021-10-18 |
30 | 2021-10-19 |
29 | 2021-10-20 | +1
+1 |  FTX Token (FTT) | ₺ 549.20
$59.01 | 5.19%
12.84% | 0.000923066 | ₺ 2,000,508,304
₺ 66,102,601,881 | 0.13%
0.23% | 120,361,225
336,231,561 | $376.78
$1,052.55 | | | 30 28 | 2021-10-14
28 | 2021-10-15 |
29 | 2021-10-16 | -1
29 | 2021-10-17 |
29 | 2021-10-18 |
29 | 2021-10-19 |
30 | 2021-10-20 | -1
-2 |  Ethereum Classic (ETC) | ₺ 489.72
$52.61 | -0.93%
1.78% | 0.000823093 | ₺ 6,497,155,334
₺ 63,824,160,719 | 0.41%
0.22% | 130,327,875
210,700,000 | $363.80
$588.15 | | | 1-30 | | 0.52%
6.96% | | ₺ 1,330,412,450,124
₺ 21,307,889,670,426 | 83.42%
73.30% | | | | | 31 34 | 2021-10-14
32 | 2021-10-15 | +2
32 | 2021-10-16 |
32 | 2021-10-17 |
31 | 2021-10-18 | +1
31 | 2021-10-19 |
31 | 2021-10-20 |
+3 |  Bitcoin BEP2 (BTCB) | ₺ 597,706.50
$64,216.90 | 2.92%
17.45% | 1.00459 | ₺ 415,943,055
₺ 62,818,631,724 | 0.03%
0.22% | 105,100
112,501 | $358.07
$383.28 | | | 32 31 | 2021-10-14
31 | 2021-10-15 |
31 | 2021-10-16 |
31 | 2021-10-17 |
32 | 2021-10-18 | -1
32 | 2021-10-19 |
32 | 2021-10-20 |
-1 |  Multi-collateral DAI (DAI) | ₺ 9.30
$1.00 | -0.03%
-0.01% | 0.0000156334 | ₺ 4,135,476,302
₺ 60,226,840,199 | 0.26%
0.21% | 6,474,951,714
6,474,952,202 | $343.29
$343.29 | | | 33 |  THETA (THETA) | ₺ 55.03
$5.91 | -0.30%
3.61% | 0.0000924852 | ₺ 1,083,578,070
₺ 55,026,448,796 | 0.07%
0.19% | 1,000,000,000 | $313.65 | | | 34 36 | 2021-10-14
37 | 2021-10-15 | -1
36 | 2021-10-16 | +1
34 | 2021-10-17 | +2
35 | 2021-10-18 | -1
33 | 2021-10-19 | +2
34 | 2021-10-20 | -1
+2 |  Fantom (FTM) | ₺ 21.59
$2.32 | -6.55%
16.69% | 0.0000362862 | ₺ 7,120,524,053
₺ 54,945,148,820 | 0.45%
0.19% | 2,545,006,273 | $313.19 | | | 35 |  Hedera (HBAR) | ₺ 3.62
$0.39 | 9.25%
13.58% | 0.0000060925 | ₺ 3,031,321,346
₺ 53,767,102,921 | 0.19%
0.18% | 14,832,756,028
50,000,000,000 | $306.47
$1,033.09 | | | 36 32 | 2021-10-14
34 | 2021-10-15 | -2
34 | 2021-10-16 |
35 | 2021-10-17 | -1
34 | 2021-10-18 | +1
35 | 2021-10-19 | -1
36 | 2021-10-20 | -1
-4 |  Tezos (Pre-Launch) (XTZ) | ₺ 61.65
$6.62 | 0.45%
-5.04% | 0.000103614 | ₺ 2,700,187,780
₺ 53,257,024,766 | 0.17%
0.18% | 863,894,655
893,008,071 | $303.56
$313.79 | | | 36 35 | 2021-10-14
36 | 2021-10-15 | -1
36 | 2021-10-16 |
36 | 2021-10-17 |
36 | 2021-10-18 |
34 | 2021-10-19 | +2
36 | 2021-10-20 | -2
-1 |  Hedera Hashgraph (HBAR) | ₺ 3.19
$0.36 | -2.71%
-8.08% | 0.00000629069 | ₺ 3,384,289,176
₺ 47,341,958,889 | 0.22%
0.17% | 14,832,756,028
50,000,000,000 | $280.16
$944.40 | | | 37 39 | 2021-10-14
38 | 2021-10-15 | +1
39 | 2021-10-16 | -1
37 | 2021-10-17 | +2
37 | 2021-10-18 |
37 | 2021-10-19 |
37 | 2021-10-20 |
+2 |  Crypto.com Coin (CRO) | ₺ 1.72
$0.18 | 0.14%
1.87% | 0.0000028935 | ₺ 242,098,037
₺ 43,491,766,822 | 0.02%
0.15% | 25,263,013,692
30,263,013,692 | $247.90
$296.97 | | | 38 |  Elrond (EGLD) | ₺ 2,196.90
$236.03 | 3.56%
-0.60% | 0.00369242 | ₺ 982,689,584
₺ 43,085,271,326 | 0.06%
0.15% | 19,611,848
22,589,675 | $245.59
$282.87 | | | 39 40 | 2021-10-14
40 | 2021-10-15 |
41 | 2021-10-16 | -1
41 | 2021-10-17 |
38 | 2021-10-18 | +3
38 | 2021-10-19 |
39 | 2021-10-20 | -1
+1 |  PancakeSwap (CAKE) | ₺ 184.64
$19.84 | -0.69%
-2.76% | 0.000310328 | ₺ 2,343,573,672
₺ 43,097,055,816 | 0.15%
0.15% | 233,414,293 | $245.65 | | | 1-40 | | 0.54%
6.14% | | ₺ 1,355,981,474,233
₺ 21,826,756,267,238 | 85.02%
75.09% | | | | | 40 37 | 2021-10-14
36 | 2021-10-15 | +1
38 | 2021-10-16 | -2
39 | 2021-10-17 | -1
39 | 2021-10-18 |
39 | 2021-10-19 |
40 | 2021-10-20 | -1
-3 |  Monero (XMR) | ₺ 2,367.38
$254.35 | -0.45%
-6.49% | 0.00397896 | ₺ 1,482,595,711
₺ 42,646,319,630 | 0.09%
0.15% | 18,014,104 | $243.08 | | | 41 42 | 2021-10-14
42 | 2021-10-15 |
43 | 2021-10-16 | -1
44 | 2021-10-17 | -1
43 | 2021-10-18 | +1
42 | 2021-10-19 | +1
41 | 2021-10-20 | +1
+1 |  NEAR Protocol (NEAR) | ₺ 78.14
$8.40 | 7.74%
20.25% | 0.000131331 | ₺ 2,067,174,458
₺ 40,875,728,155 | 0.13%
0.14% | 523,117,728
1,000,000,000 | $232.99
$445.39 | | | 42 41 | 2021-10-14
41 | 2021-10-15 |
42 | 2021-10-16 | -1
42 | 2021-10-17 |
42 | 2021-10-18 |
41 | 2021-10-19 | +1
42 | 2021-10-20 | -1
-1 |  EOS (EOS) | ₺ 42.01
$4.51 | 0.22%
2.13% | 0.000070601 | ₺ 6,824,190,253
₺ 40,373,750,496 | 0.43%
0.14% | 961,145,010
1,037,145,422 | $230.13
$248.33 | | | 43 44 | 2021-10-14
43 | 2021-10-15 | +1
45 | 2021-10-16 | -2
43 | 2021-10-17 | +2
44 | 2021-10-18 | -1
43 | 2021-10-19 | +1
43 | 2021-10-20 |
+1 |  Klaytn (KLAY) | ₺ 15.10
$1.62 | 0.25%
3.32% | 0.0000253866 | ₺ 907,222,229
₺ 37,980,881,983 | 0.06%
0.13% | 2,514,560,091
10,700,731,667 | $216.49
$921.28 | | | 44 45 | 2021-10-14
44 | 2021-10-15 | +1
44 | 2021-10-16 |
45 | 2021-10-17 | -1
45 | 2021-10-18 |
45 | 2021-10-19 |
44 | 2021-10-20 | +1
+1 |  Aave (LEND) | ₺ 2,778.95
$298.57 | -0.05%
5.09% | 0.00467069 | ₺ 1,754,480,395
₺ 36,733,335,788 | 0.11%
0.13% | 13,218,448
16,000,000 | $209.38
$253.44 | | | 45 89 | 2021-10-14
90 | 2021-10-15 | -1
37 | 2021-10-16 | +53
38 | 2021-10-17 | -1
40 | 2021-10-18 | -2
44 | 2021-10-19 | -4
45 | 2021-10-20 | -1
+44 |  Flow (Dapper labs) (FLOW) | ₺ 117.88
$12.66 | -9.41%
-28.25% | 0.000198123 | ₺ 3,595,692,645
₺ 36,030,306,286 | 0.23%
0.12% | 305,656,288
1,378,211,739 | $205.37
$926.03 | | | 46 49 | 2021-10-14
46 | 2021-10-15 | +3
47 | 2021-10-16 | -1
47 | 2021-10-17 |
47 | 2021-10-18 |
46 | 2021-10-19 | +1
46 | 2021-10-20 |
+3 |  The Graph (GRT) | ₺ 7.45
$0.80 | 3.11%
19.95% | 0.000012522 | ₺ 1,148,523,161
₺ 35,133,544,790 | 0.07%
0.12% | 4,715,735,200
10,000,000,000 | $200.26
$424.66 | | | 47 43 | 2021-10-14
45 | 2021-10-15 | -2
46 | 2021-10-16 | -1
46 | 2021-10-17 |
46 | 2021-10-18 |
47 | 2021-10-19 | -1
47 | 2021-10-20 |
-4 |  eCash (XEC) | ₺ 0.00
$0.00 | -3.11%
-13.29% | 0.00000000291381 | ₺ 3,060,842,837
₺ 32,720,878,262 | 0.19%
0.11% | 18,874,042,173,313 | $186.51 | | | 48 47 | 2021-10-14
48 | 2021-10-15 | -1
48 | 2021-10-16 |
48 | 2021-10-17 |
48 | 2021-10-18 |
49 | 2021-10-19 | -1
48 | 2021-10-20 | +1
-1 |  Quant (QNT) | ₺ 2,669.36
$286.79 | -1.48%
5.42% | 0.0044865 | ₺ 501,571,037
₺ 32,226,486,332 | 0.03%
0.11% | 12,072,738
14,612,493 | $183.69
$222.33 | | | 49 46 | 2021-10-14
47 | 2021-10-15 | -1
49 | 2021-10-16 | -2
49 | 2021-10-17 |
49 | 2021-10-18 |
48 | 2021-10-19 | +1
49 | 2021-10-20 | -1
-3 |  IOTA (MIOTA) | ₺ 11.55
$1.24 | -0.61%
-5.60% | 0.0000194126 | ₺ 453,524,014
₺ 32,103,642,213 | 0.03%
0.11% | 2,779,530,283 | $182.99 | | | 1-50 | | 0.36%
4.96% | | ₺ 1,377,777,290,972
₺ 22,193,581,141,172 | 86.39%
76.35% | | | |
|
||| © 2021, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.013 s
|
| |