CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları |
|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 82,193,782,449,871 ||| Hacim (24s): ₺ 3,568,888,310,237 ||| Döviz adedi: 696
# | Kripto Paralar (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 1 | Bitcoin (BTC) | ₺ 2,058,829.16 $63,333.00 | -0.93% -1.95% | 1 | ₺ 636,550,184,889 ₺ 40,540,595,086,069 | 17.84% 49.32% | 19,691,100 | $63,332.98 | | 2 | Ethereum (ETH) | ₺ 105,554.45 $3,247.03 | 3.23% 3.23% | 0.0512692 | ₺ 380,685,350,558 ₺ 12,883,056,972,545 | 10.67% 15.67% | 122,051,274 | $20,126.06 | | 3 | Tether (USDT) | ₺ 32.49 $1.00 | -0.05% -0.10% | 0.0000157791 | ₺ 1,325,409,332,676 ₺ 3,591,772,692,630 | 37.14% 4.37% | 110,561,912,302 113,086,550,462  | $5,611.11 $5,739.24 | | 4 | BNB (BNB) | ₺ 19,345.67 $595.11 | -0.99% 4.34% | 0.00939645 | ₺ 25,637,528,538 ₺ 2,855,191,384,968 | 0.72% 3.47% | 147,588,041 | $4,460.41 | | 5 | Solana (SOL) | ₺ 4,569.88 $140.58 | -1.19% -6.58% | 0.00221965 | ₺ 80,069,032,998 ₺ 2,043,411,326,877 | 2.24% 2.49% | 447,148,424 574,753,200  | $3,192.24 $4,103.23 | | 6 | USD//Coin (USDC) | ₺ 32.51 $1.00 | -0.02% -0.01% | 0.0000157887 | ₺ 159,616,036,472 ₺ 1,088,477,603,945 | 4.47% 1.32% | 33,485,303,411 | $1,700.43 | | 7 | XRP (XRP) | ₺ 16.86 $0.52 | -1.67% -1.81% | 0.00000818899 | ₺ 24,848,841,093 ₺ 931,262,869,197 | 0.70% 1.13% | 55,235,913,166 99,987,652,657  | $1,454.83 $2,633.52 | | 8 | Dogecoin (DOGE) | ₺ 4.79 $0.15 | -1.09% -9.11% | 0.00000232834 | ₺ 28,235,166,392 ₺ 690,586,429,680 | 0.79% 0.84% | 144,062,866,384 | $1,078.84 | | 9 | Toncoin (TONCOIN) | ₺ 174.51 $5.37 | -0.63% -13.24% | 0.0000847605 | ₺ 5,252,432,476 ₺ 605,957,776,133 | 0.15% 0.74% | 3,472,389,978 5,105,796,702  | $946.63 $1,391.93 | | 10 | Cardano (ADA) | ₺ 15.11 $0.46 | -0.52% -8.02% | 0.00000733851 | ₺ 10,478,078,587 ₺ 538,430,893,711 | 0.29% 0.66% | 35,637,058,866 36,827,102,021  | $841.14 $869.23 | | | 1-10 | | -0.39% -3.33% | | ₺ 2,676,781,984,677 ₺ 65,768,743,035,752 | 75.00% 80.02% | | | | 11 | SHIBA INU (SHIB) | ₺ 0.00 $0.00 | -3.06% -4.12% | 0.000000000390115 | ₺ 15,106,367,475 ₺ 473,305,514,596 | 0.42% 0.58% | 589,289,410,812,691 589,534,086,491,240  | $739.40 $739.71 | | 12 | Avalanche (AVAX) | ₺ 1,117.55 $34.38 | -1.61% -10.06% | 0.000542808 | ₺ 11,078,238,422 ₺ 422,843,653,820 | 0.31% 0.51% | 378,367,238 437,056,878  | $660.57 $763.03 | | 13 15 | 2024-04-21 15 | 2024-04-22 | 15 | 2024-04-23 | 14 | 2024-04-24 | +1 13 | 2024-04-25 | +1 13 | 2024-04-26 | 13 | 2024-04-27 | +2 | TRON (TRX) | ₺ 3.90 $0.12 | -0.32% 8.21% | 0.00000189354 | ₺ 9,530,959,015 ₺ 341,348,421,231 | 0.27% 0.42% | 87,559,369,230 87,559,373,271  | $533.26 $533.26 | | 14 13 | 2024-04-21 13 | 2024-04-22 | 13 | 2024-04-23 | 13 | 2024-04-24 | 14 | 2024-04-25 | -1 14 | 2024-04-26 | 14 | 2024-04-27 | -1 | Polkadot (DOT) | ₺ 219.55 $6.75 | -0.96% -6.57% | 0.000106641 | ₺ 5,226,289,640 ₺ 315,709,184,950 | 0.15% 0.38% | 1,437,953,431 | $493.20 | | 15 14 | 2024-04-21 14 | 2024-04-22 | 14 | 2024-04-23 | 15 | 2024-04-24 | -1 15 | 2024-04-25 | 15 | 2024-04-26 | 15 | 2024-04-27 | -1 | Bitcoin Cash (BCH) | ₺ 15,448.97 $475.24 | -2.12% -7.90% | 0.00750377 | ₺ 10,099,784,779 ₺ 304,315,440,037 | 0.28% 0.37% | 19,698,091 | $475.41 | | 16 | ChainLink (LINK) | ₺ 461.69 $14.20 | -3.15% -5.12% | 0.000224249 | ₺ 10,083,431,727 ₺ 271,058,798,838 | 0.28% 0.33% | 587,099,970 1,000,000,000  | $423.45 $721.26 | | 17 19 | 2024-04-21 17 | 2024-04-22 | +2 17 | 2024-04-23 | 17 | 2024-04-24 | 17 | 2024-04-25 | 17 | 2024-04-26 | 17 | 2024-04-27 | +2 | NEAR Protocol (NEAR) | ₺ 235.39 $7.24 | 3.68% 18.17% | 0.000114333 | ₺ 24,472,935,615 ₺ 251,027,888,261 | 0.69% 0.31% | 1,066,426,068 1,188,015,376  | $392.16 $436.87 | | 18 17 | 2024-04-21 18 | 2024-04-22 | -1 18 | 2024-04-23 | 18 | 2024-04-24 | 18 | 2024-04-25 | 18 | 2024-04-26 | 18 | 2024-04-27 | -1 | Polygon (MATIC) | ₺ 23.81 $0.73 | 2.94% -0.83% | 0.0000115651 | ₺ 8,056,510,596 ₺ 235,702,922,495 | 0.23% 0.29% | 9,899,052,847 10,000,000,000  | $368.22 $371.97 | | 19 20 | 2024-04-21 20 | 2024-04-22 | 20 | 2024-04-23 | 20 | 2024-04-24 | 20 | 2024-04-25 | 19 | 2024-04-26 | +1 19 | 2024-04-27 | +1 | Litecoin (LTC) | ₺ 2,731.46 $84.02 | -4.60% -1.47% | 0.0013267 | ₺ 13,924,240,549 ₺ 203,409,347,376 | 0.39% 0.25% | 74,469,237 84,000,000  | $317.77 $358.44 | | 20 18 | 2024-04-21 19 | 2024-04-22 | -1 19 | 2024-04-23 | 19 | 2024-04-24 | 19 | 2024-04-25 | 20 | 2024-04-26 | -1 20 | 2024-04-27 | -2 | Internet Computer (ICP) | ₺ 427.85 $13.16 | -0.49% -13.85% | 0.000207811 | ₺ 3,473,784,302 ₺ 198,160,732,510 | 0.10% 0.24% | 463,158,104 518,029,793  | $309.57 $346.25 | | | 1-20 | | -0.68% -2.84% | | ₺ 2,787,834,526,798 ₺ 68,785,624,939,868 | 78.11% 83.69% | | | | 21 22 | 2024-04-21 22 | 2024-04-22 | 23 | 2024-04-23 | -1 22 | 2024-04-24 | +1 21 | 2024-04-25 | +1 22 | 2024-04-26 | -1 21 | 2024-04-27 | +1 +1 | UNUS SED LEO (LEO) | ₺ 188.15 $5.79 | 0.30% 0.37% | 0.0000913867 | ₺ 58,454,000 ₺ 174,327,768,075 | 0.00% 0.21% | 926,538,694 985,239,504  | $272.34 $289.59 | | 22 21 | 2024-04-21 21 | 2024-04-22 | 22 | 2024-04-23 | -1 21 | 2024-04-24 | +1 22 | 2024-04-25 | -1 21 | 2024-04-26 | +1 22 | 2024-04-27 | -1 -1 | Multi-collateral DAI (DAI) | ₺ 32.50 $1.00 | -0.01% -0.03% | 0.0000157879 | ₺ 17,483,562,209 ₺ 173,831,150,706 | 0.49% 0.21% | 5,347,888,596 | $271.56 | | 23 | Uniswap (UNI) | ₺ 258.49 $7.95 | 2.70% 1.09% | 0.00012555 | ₺ 4,109,452,008 ₺ 154,765,397,610 | 0.12% 0.19% | 598,736,140 1,000,000,000  | $241.78 $403.81 | | 24 28 | 2024-04-21 28 | 2024-04-22 | 28 | 2024-04-23 | 24 | 2024-04-24 | +4 24 | 2024-04-25 | 24 | 2024-04-26 | 24 | 2024-04-27 | +4 | First Digital USD (FDUSD) | ₺ 32.49 $1.00 | -0.09% -0.10% | 0.0000157799 | ₺ 145,048,942,063 ₺ 143,541,445,946 | 4.06% 0.17% | 4,418,272,015 | $224.24 | | 25 26 | 2024-04-21 26 | 2024-04-22 | 27 | 2024-04-23 | -1 28 | 2024-04-24 | -1 26 | 2024-04-25 | +2 25 | 2024-04-26 | +1 25 | 2024-04-27 | +1 | Ethereum Classic (ETC) | ₺ 893.03 $27.47 | 0.29% -1.65% | 0.000433754 | ₺ 6,760,509,186 ₺ 131,069,794,917 | 0.19% 0.16% | 146,770,411 210,700,000  | $204.76 $293.95 | | 26 36 | 2024-04-21 37 | 2024-04-22 | -1 21 | 2024-04-23 | +16 25 | 2024-04-24 | -4 25 | 2024-04-25 | 26 | 2024-04-26 | -1 26 | 2024-04-27 | +10 | Hedera (HBAR) | ₺ 3.49 $0.11 | -4.12% 24.10% | 0.00000169613 | ₺ 6,271,813,724 ₺ 124,814,993,280 | 0.18% 0.15% | 35,742,801,271 50,000,000,000  | $194.99 $272.77 | | 27 24 | 2024-04-21 25 | 2024-04-22 | -1 26 | 2024-04-23 | -1 27 | 2024-04-24 | -1 28 | 2024-04-25 | -1 27 | 2024-04-26 | +1 27 | 2024-04-27 | -3 | Aptos (APT) | ₺ 291.94 $8.98 | 0.49% -11.98% | 0.000141801 | ₺ 3,972,748,489 ₺ 124,565,144,041 | 0.11% 0.15% | 426,676,051 1,093,099,957  | $194.60 $498.54 | | 28 25 | 2024-04-21 24 | 2024-04-22 | +1 25 | 2024-04-23 | -1 26 | 2024-04-24 | -1 27 | 2024-04-25 | -1 28 | 2024-04-26 | -1 28 | 2024-04-27 | -3 | Stacks (STX) | ₺ 82.08 $2.53 | -4.41% -5.77% | 0.0000398698 | ₺ 2,198,848,402 ₺ 119,394,316,398 | 0.06% 0.15% | 1,454,519,162 1,818,000,000  | $186.52 $233.13 | | 29 27 | 2024-04-21 27 | 2024-04-22 | 29 | 2024-04-23 | -2 29 | 2024-04-24 | 29 | 2024-04-25 | 29 | 2024-04-26 | 29 | 2024-04-27 | -2 | Mantle (MNT) | ₺ 35.24 $1.08 | -1.47% -9.08% | 0.0000171175 | ₺ 1,378,944,662 ₺ 115,045,626,997 | 0.04% 0.14% | 3,264,441,708 6,219,316,795  | $179.73 $342.41 | | 30 31 | 2024-04-21 31 | 2024-04-22 | 30 | 2024-04-23 | +1 30 | 2024-04-24 | 30 | 2024-04-25 | 30 | 2024-04-26 | 30 | 2024-04-27 | +1 | Cronos (CRO) | ₺ 4.15 $0.13 | 2.40% -2.21% | 0.00000201684 | ₺ 589,239,000 ₺ 110,333,550,592 | 0.02% 0.13% | 26,571,560,696 30,000,000,000  | $172.36 $194.60 | | | 1-30 | | -0.58% -2.07% | | ₺ 2,975,707,040,542 ₺ 70,157,314,128,430 | 83.38% 85.36% | | | | 31 34 | 2024-04-21 35 | 2024-04-22 | -1 35 | 2024-04-23 | 31 | 2024-04-24 | +4 32 | 2024-04-25 | -1 31 | 2024-04-26 | +1 31 | 2024-04-27 | +3 | Stellar Lumens (XLM) | ₺ 3.71 $0.11 | -0.66% -1.35% | 0.00000180094 | ₺ 2,037,649,454 ₺ 107,306,465,511 | 0.06% 0.13% | 28,940,545,485 50,001,786,995  | $167.64 $289.63 | | 32 | Cosmos (ATOM) | ₺ 272.34 $8.38 | 0.01% -3.43% | 0.000132278 | ₺ 3,688,077,233 ₺ 106,464,933,256 | 0.10% 0.13% | 390,930,671 | $166.32 | | 33 29 | 2024-04-21 29 | 2024-04-22 | 31 | 2024-04-23 | -2 33 | 2024-04-24 | -2 34 | 2024-04-25 | -1 32 | 2024-04-26 | +2 33 | 2024-04-27 | -1 -4 | Filecoin (FIL) | ₺ 192.98 $5.94 | -1.97% -9.80% | 0.0000937338 | ₺ 5,340,311,450 ₺ 104,999,751,860 | 0.15% 0.13% | 544,091,609 1,960,545,554  | $164.03 $591.06 | | 34 33 | 2024-04-21 36 | 2024-04-22 | -3 37 | 2024-04-23 | -1 34 | 2024-04-24 | +3 36 | 2024-04-25 | -2 34 | 2024-04-26 | +2 34 | 2024-04-27 | -1 | OKB (OKB) | ₺ 1,715.70 $52.78 | 0.13% -5.23% | 0.000833339 | ₺ 140,921,075 ₺ 102,942,146,069 | 0.00% 0.13% | 60,000,000 300,000,000  | $160.82 $804.09 | | 35 30 | 2024-04-21 30 | 2024-04-22 | 32 | 2024-04-23 | -2 35 | 2024-04-24 | -3 31 | 2024-04-25 | +4 35 | 2024-04-26 | -4 35 | 2024-04-27 | -5 | Render (RNDR) | ₺ 263.47 $8.10 | -1.60% -7.53% | 0.00012797 | ₺ 5,878,467,216 ₺ 101,955,159,401 | 0.16% 0.12% | 386,972,335 532,065,944  | $159.28 $219.00 | | 36 35 | 2024-04-21 33 | 2024-04-22 | +2 33 | 2024-04-23 | 36 | 2024-04-24 | -3 38 | 2024-04-25 | -2 37 | 2024-04-26 | +1 36 | 2024-04-27 | +1 -1 | Immutable X (IMX) | ₺ 69.02 $2.12 | 2.58% -3.09% | 0.0000335251 | ₺ 1,677,073,416 ₺ 100,552,885,698 | 0.05% 0.12% | 1,456,815,249 2,000,000,000  | $157.08 $215.65 | | 37 46 | 2024-04-21 42 | 2024-04-22 | +4 38 | 2024-04-23 | +4 38 | 2024-04-24 | 33 | 2024-04-25 | +5 36 | 2024-04-26 | -3 37 | 2024-04-27 | -1 +9 | Pepe (PEPE) | ₺ 0.00 $0.00 | -4.02% 23.52% | 0.000000000112282 | ₺ 22,845,832,716 ₺ 97,250,645,202 | 0.64% 0.12% | 420,689,899,999,990 | $151.93 | | 38 37 | 2024-04-21 38 | 2024-04-22 | -1 39 | 2024-04-23 | -1 40 | 2024-04-24 | -1 40 | 2024-04-25 | 41 | 2024-04-26 | -1 38 | 2024-04-27 | +3 -1 | Arbitrum (ARB) | ₺ 35.89 $1.10 | 2.40% -8.79% | 0.0000174338 | ₺ 10,760,462,385 ₺ 95,258,244,250 | 0.30% 0.12% | 2,653,939,384 10,000,000,000  | $148.81 $560.73 | | 39 | VeChain (VEN) | ₺ 1.28 $0.04 | -1.32% -7.25% | 0.000000620398 | ₺ 1,645,948,469 ₺ 92,877,761,852 | 0.05% 0.11% | 72,714,516,834 85,985,041,177  | $145.09 $171.57 | | 40 38 | 2024-04-21 34 | 2024-04-22 | +4 36 | 2024-04-23 | -2 39 | 2024-04-24 | -3 39 | 2024-04-25 | 39 | 2024-04-26 | 40 | 2024-04-27 | -1 -2 | Bittensor (TAO) | ₺ 13,770.68 $423.61 | -1.98% -13.38% | 0.00668859 | ₺ 894,340,559 ₺ 91,734,161,750 | 0.03% 0.11% | 6,661,563 | $143.31 | | | 1-40 | | -0.60% -2.46% | | ₺ 3,030,616,124,515 ₺ 71,158,656,283,280 | 84.92% 86.57% | | | | 41 | Maker (MKR) | ₺ 96,779.57 $2,977.10 | 2.19% -4.32% | 0.0470072 | ₺ 2,667,743,924 ₺ 89,533,239,533 | 0.07% 0.11% | 925,124 977,631  | $139.87 $147.81 | | 42 40 | 2024-04-21 41 | 2024-04-22 | -1 42 | 2024-04-23 | -1 37 | 2024-04-24 | +5 37 | 2024-04-25 | 40 | 2024-04-26 | -3 42 | 2024-04-27 | -2 -2 | dogwifhat (WIF) | ₺ 89.26 $2.75 | -6.02% -7.57% | 0.0000433537 | ₺ 12,171,922,686 ₺ 89,160,092,034 | 0.34% 0.11% | 998,906,142 | $139.29 | | 43 45 | 2024-04-21 46 | 2024-04-22 | -1 46 | 2024-04-23 | 45 | 2024-04-24 | +1 45 | 2024-04-25 | 45 | 2024-04-26 | 43 | 2024-04-27 | +2 +2 | Optimism (OP) | ₺ 83.82 $2.58 | 9.24% 3.74% | 0.0000407118 | ₺ 10,175,477,772 ₺ 87,622,242,904 | 0.29% 0.11% | 1,045,379,867 4,294,967,296  | $136.88 $562.39 | | 44 42 | 2024-04-21 40 | 2024-04-22 | +2 40 | 2024-04-23 | 42 | 2024-04-24 | -2 42 | 2024-04-25 | 42 | 2024-04-26 | 44 | 2024-04-27 | -2 -2 | Kaspa (KAS) | ₺ 3.58 $0.11 | -8.09% -8.31% | 0.00000174038 | ₺ 2,121,767,350 ₺ 84,087,357,345 | 0.06% 0.10% | 23,467,452,145 | $131.36 | | 45 43 | 2024-04-21 43 | 2024-04-22 | 43 | 2024-04-23 | 44 | 2024-04-24 | -1 44 | 2024-04-25 | 44 | 2024-04-26 | 45 | 2024-04-27 | -1 -2 | The Graph (GRT) | ₺ 8.64 $0.27 | 1.84% -9.67% | 0.0000041973 | ₺ 3,477,431,017 ₺ 81,947,431,904 | 0.10% 0.10% | 9,482,996,695 10,797,204,221  | $128.02 $145.76 | | 46 44 | 2024-04-21 45 | 2024-04-22 | -1 45 | 2024-04-23 | 46 | 2024-04-24 | -1 46 | 2024-04-25 | 46 | 2024-04-26 | 46 | 2024-04-27 | -2 | Injective (INJ) | ₺ 841.57 $25.89 | 0.17% -11.93% | 0.00040876 | ₺ 2,030,507,707 ₺ 78,602,353,080 | 0.06% 0.10% | 93,400,000 100,000,000  | $122.79 $131.47 | | 47 | Theta Network (THETA) | ₺ 75.48 $2.32 | -3.19% 0.89% | 0.0000366632 | ₺ 1,484,007,137 ₺ 75,483,154,371 | 0.04% 0.09% | 1,000,000,000 | $117.92 | | 48 | Monero (XMR) | ₺ 3,959.21 $121.79 | 0.56% 2.03% | 0.00192304 | ₺ 1,382,678,725 ₺ 72,965,348,819 | 0.04% 0.09% | 18,429,293 | $113.99 | | 49 50 | 2024-04-21 49 | 2024-04-22 | +1 50 | 2024-04-23 | -1 49 | 2024-04-24 | +1 48 | 2024-04-25 | +1 49 | 2024-04-26 | -1 49 | 2024-04-27 | +1 | Arweave (AR) | ₺ 1,097.37 $33.76 | 6.34% 6.47% | 0.000533005 | ₺ 3,396,717,424 ₺ 71,827,173,944 | 0.10% 0.09% | 65,454,185 | $112.21 | | 50 51 | 2024-04-21 51 | 2024-04-22 | 53 | 2024-04-23 | -2 51 | 2024-04-24 | +2 50 | 2024-04-25 | +1 50 | 2024-04-26 | 50 | 2024-04-27 | +1 | Fantom (FTM) | ₺ 23.32 $0.72 | -1.36% -4.19% | 0.0000113285 | ₺ 4,775,745,111 ₺ 65,390,599,664 | 0.13% 0.08% | 2,803,634,836 3,175,000,000  | $102.15 $115.69 | | | 1-50 | | -0.44% -2.62% | | ₺ 3,074,300,123,368 ₺ 71,955,275,276,877 | 86.14% 87.54% | | | |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0079 s
|
| |