CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları |
|
|
|
En İyi Kripto Paralar 2019 Toplam Piyasa Değeri: ₺ 3,474,140,999,648 ||| Hacim (24s): ₺ 1,131,326,380,696 ||| Döviz adedi: 1039
| # | Kripto Paralar (sembol) | Fiyat | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam
Toplam miktar | BPE | Son
güncelleme | | 1 |  Bitcoin (BTC) | ₺ 112,555.50
$13,644.10 | 3.7533%
11.9174% | 1 | ₺ 309,043,958,824
₺ 2,085,473,214,119 | 27.32%
60.03% | 18,528,331 | $13,644.15 | | | 2 |  Ethereum (ETH) | ₺ 3,259.51
$395.12 | 0.120863%
4.21195% | 0.028959 | ₺ 131,036,002,000
₺ 368,942,397,915 | 11.58%
10.62% | 113,189,761 | $2,413.80 | | | 3 |  Tether (USDT) | ₺ 8.25
$1.00 | -0.0247933%
-0.0491101% | 0.0000733171 | ₺ 450,809,629,299
₺ 135,680,263,851 | 39.85%
3.91% | 16,441,560,603
16,925,579,134 | $887.68
$913.82 | | | 4 |  XRP (XRP) | ₺ 2.06
$0.25 | -0.661003%
0.270131% | 0.0000182748 | ₺ 19,850,055,123
₺ 93,109,357,453 | 1.75%
2.68% | 45,266,091,298
99,990,865,700 | $609.17
$1,345.62 | | | 5 |  Bitcoin Cash (BCH) | ₺ 2,155.00
$261.23 | -0.0576454%
4.47508% | 0.019146 | ₺ 23,360,523,684
₺ 39,989,264,805 | 2.06%
1.15% | 18,556,569 | $261.63 | | | 6 |  ChainLink (LINK) | ₺ 96.30
$11.67 | -0.413605%
12.1669% | 0.000855595 | ₺ 12,133,269,005
₺ 37,510,658,563 | 1.07%
1.08% | 389,509,556
1,000,000,000 | $245.41
$630.06 | | | 7 |  Binance Coin (BNB) | ₺ 256.09
$31.04 | -1.82943%
5.21804% | 0.00227521 | ₺ 5,811,815,688
₺ 36,980,842,331 | 0.51%
1.06% | 144,406,561
176,406,561 | $241.95
$295.56 | | | 8 |  Polkadot (DOT) | ₺ 37.58
$4.56 | -4.48795%
13.977% | 0.000333876 | ₺ 5,518,404,676
₺ 32,042,224,971 | 0.49%
0.92% | 852,647,705
987,964,778 | $209.64
$242.90 | | | 9 |  Litecoin (LTC) | ₺ 479.17
$58.09 | 0.41614%
18.9944% | 0.00425721 | ₺ 30,758,551,623
₺ 31,509,634,231 | 2.72%
0.91% | 65,758,178 | $206.15 | | 10 11 | 2020-10-22
11 | 2020-10-23 |
11 | 2020-10-24 |
10 | 2020-10-25 | +1
10 | 2020-10-26 |
10 | 2020-10-27 |
10 | 2020-10-28 |
+1 |  Bitcoin SV (BSV) | ₺ 1,414.65
$171.49 | -1.89361%
7.1574% | 0.0125684 | ₺ 8,439,689,552
₺ 26,248,880,080 | 0.75%
0.76% | 18,555,083 | $171.73 | | | 1-10 | | -0.51%
7.83% | | ₺ 996,761,899,474
₺ 2,887,486,738,318 | 88.11%
83.11% | | | | 11 10 | 2020-10-22
10 | 2020-10-23 |
10 | 2020-10-24 |
11 | 2020-10-25 | -1
11 | 2020-10-26 |
11 | 2020-10-27 |
11 | 2020-10-28 |
-1 |  Cardano (ADA) | ₺ 0.82
$0.10 | -4.7574%
-5.01486% | 0.00000729455 | ₺ 7,455,647,256
₺ 25,544,755,253 | 0.66%
0.74% | 31,112,484,646
45,000,000,000 | $167.13
$241.72 | | | 12 |  USD//Coin (USDC) | ₺ 8.25
$1.00 | -0.0160667%
-0.00623362% | 0.0000733137 | ₺ 4,693,264,250
₺ 23,157,991,293 | 0.41%
0.67% | 2,806,385,463
2,812,411,748 | $151.51
$151.84 | | | 13 |  EOS (EOS) | ₺ 21.98
$2.67 | 0.883002%
4.04254% | 0.000195323 | ₺ 19,139,774,667
₺ 20,605,721,183 | 1.69%
0.59% | 937,275,067
1,023,975,079 | $134.81
$147.28 | | | 14 |  Monero (XMR) | ₺ 1,085.74
$131.61 | -2.6871%
8.71515% | 0.0096462 | ₺ 6,479,822,087
₺ 19,262,185,113 | 0.57%
0.55% | 17,741,109 | $126.02 | | | 15 |  Crypto.com Coin (CRO) | ₺ 0.79
$0.10 | -0.914189%
-8.97984% | 0.00000701303 | ₺ 556,079,163
₺ 16,545,521,456 | 0.05%
0.48% | 20,960,730,594
100,000,000,000 | $108.25
$516.44 | | | 16 |  TRON (TRX) | ₺ 0.22
$0.03 | 0.295754%
2.45778% | 0.00000197191 | ₺ 8,578,575,614
₺ 15,904,887,077 | 0.76%
0.46% | 71,659,657,369
100,850,743,812 | $104.06
$146.45 | | | 17 |  Stellar Lumens (XLM) | ₺ 0.66
$0.08 | -2.40526%
-3.24275% | 0.00000590561 | ₺ 1,378,400,565
₺ 13,865,209,470 | 0.12%
0.40% | 20,858,997,269
50,001,803,689 | $90.71
$217.45 | | | 18 19 | 2020-10-22
19 | 2020-10-23 |
19 | 2020-10-24 |
19 | 2020-10-25 |
19 | 2020-10-26 |
18 | 2020-10-27 | +1
18 | 2020-10-28 |
+1 |  Wrapped Bitcoin (WBTC) | ₺ 112,096.84
$13,588.50 | 3.85043%
10.9075% | 0.995919 | ₺ 576,961,924
₺ 12,865,700,831 | 0.05%
0.37% | 114,773 | $84.17 | | | 19 18 | 2020-10-22
18 | 2020-10-23 |
18 | 2020-10-24 |
18 | 2020-10-25 |
18 | 2020-10-26 |
19 | 2020-10-27 | -1
19 | 2020-10-28 |
-1 |  Tezos (Pre-Launch) (XTZ) | ₺ 16.77
$2.03 | -3.71378%
-3.9374% | 0.000148976 | ₺ 1,571,570,311
₺ 12,544,709,674 | 0.14%
0.36% | 748,126,477 | $82.07 | | | 20 21 | 2020-10-22
21 | 2020-10-23 |
21 | 2020-10-24 |
21 | 2020-10-25 |
20 | 2020-10-26 | +1
20 | 2020-10-27 |
20 | 2020-10-28 |
+1 |  UNUS SED LEO (LEO) | ₺ 10.50
$1.27 | 0.139937%
4.6469% | 0.0000932472 | ₺ 90,547,548
₺ 10,490,267,944 | 0.01%
0.30% | 999,498,893 | $68.63 | | | 1-20 | | -0.72%
4.40% | | ₺ 1,047,282,542,860
₺ 3,058,273,687,612 | 92.57%
88.03% | | | | | 21 20 | 2020-10-22
20 | 2020-10-23 |
20 | 2020-10-24 |
20 | 2020-10-25 |
21 | 2020-10-26 | -1
21 | 2020-10-27 |
21 | 2020-10-28 |
-1 |  NEO (NEO) | ₺ 136.52
$16.55 | -4.00325%
-6.55713% | 0.00121287 | ₺ 3,463,830,700
₺ 9,629,631,672 | 0.31%
0.28% | 70,538,831
100,000,000 | $63.00
$89.31 | | | 22 |  Cosmos (ATOM) | ₺ 41.03
$4.97 | -4.92798%
-5.5766% | 0.000364508 | ₺ 2,787,983,742
₺ 8,410,139,016 | 0.25%
0.24% | 204,987,645
262,772,248 | $55.02
$70.53 | | | 23 25 | 2020-10-22
24 | 2020-10-23 | +1
24 | 2020-10-24 |
24 | 2020-10-25 |
23 | 2020-10-26 | +1
23 | 2020-10-27 |
23 | 2020-10-28 |
+2 |  Multi-collateral DAI (DAI) | ₺ 8.30
$1.01 | 0.156018%
-0.275015% | 0.0000737753 | ₺ 999,171,842
₺ 7,857,192,427 | 0.09%
0.23% | 946,211,764
946,211,789 | $51.41
$51.41 | | | 24 |  Huobi Token (HT) | ₺ 35.40
$4.29 | -0.911224%
-3.02279% | 0.000314518 | ₺ 994,850,605
₺ 7,329,369,084 | 0.09%
0.21% | 207,039,130
500,000,000 | $47.95
$115.80 | | | 25 23 | 2020-10-22
23 | 2020-10-23 |
23 | 2020-10-24 |
23 | 2020-10-25 |
25 | 2020-10-26 | -2
25 | 2020-10-27 |
25 | 2020-10-28 |
-2 |  NEM (XEM) | ₺ 0.78
$0.09 | -5.11489%
-7.00529% | 0.00000695642 | ₺ 167,840,538
₺ 7,046,871,973 | 0.01%
0.20% | 8,999,999,999 | $46.10 | | | 26 38 | 2020-10-22
37 | 2020-10-23 | +1
35 | 2020-10-24 | +2
26 | 2020-10-25 | +9
29 | 2020-10-26 | -3
26 | 2020-10-27 | +3
26 | 2020-10-28 |
+12 |  Filecoin (FIL) | ₺ 280.67
$34.02 | -4.55553%
11.9734% | 0.00249357 | ₺ 2,047,608,356
₺ 6,465,962,757 | 0.18%
0.19% | 23,037,930 | $42.30 | | | 27 |  IOTA (MIOTA) | ₺ 2.23
$0.27 | -1.28018%
0.0101275% | 0.0000197907 | ₺ 145,126,016
₺ 6,191,586,445 | 0.01%
0.18% | 2,779,530,283 | $40.51 | | | 28 26 | 2020-10-22
28 | 2020-10-23 | -2
28 | 2020-10-24 |
29 | 2020-10-25 | -1
27 | 2020-10-26 | +2
28 | 2020-10-27 | -1
28 | 2020-10-28 |
-2 |  Binance USD (BUSD) | ₺ 8.25
$1.00 | 0.02%
0.009999% | 0.0000733061 | ₺ 5,079,471,892
₺ 6,091,589,765 | 0.45%
0.18% | 738,281,460 | $39.85 | | | 29 28 | 2020-10-22
26 | 2020-10-23 | +2
27 | 2020-10-24 | -1
28 | 2020-10-25 | -1
28 | 2020-10-26 |
29 | 2020-10-27 | -1
29 | 2020-10-28 |
-1 |  VeChain (VEN) | ₺ 0.09
$0.01 | -2.53595%
-0.559081% | 0.000000815079 | ₺ 1,119,457,204
₺ 5,900,437,639 | 0.10%
0.17% | 64,315,576,989
86,712,634,466 | $38.60
$52.05 | | | 30 29 | 2020-10-22
29 | 2020-10-23 |
30 | 2020-10-24 | -1
31 | 2020-10-25 | -1
30 | 2020-10-26 | +1
30 | 2020-10-27 |
30 | 2020-10-28 |
-1 |  Dash (DASH) | ₺ 572.40
$69.39 | -1.2292%
-5.88112% | 0.00508546 | ₺ 4,883,446,347
₺ 5,598,329,963 | 0.43%
0.16% | 9,780,477 | $36.63 | | | 1-30 | | -1.29%
2.37% | | ₺ 1,068,971,330,101
₺ 3,128,794,798,354 | 94.49%
90.06% | | | | | 31 |  Ethereum Classic (ETC) | ₺ 44.90
$5.44 | -0.945928%
4.66788% | 0.00039891 | ₺ 4,499,918,752
₺ 5,222,429,143 | 0.40%
0.15% | 116,313,299 | $34.17 | | | 32 |  THETA (THETA) | ₺ 5.21
$0.63 | -3.31239%
3.00237% | 0.0000462658 | ₺ 237,950,520
₺ 5,207,488,021 | 0.02%
0.15% | 1,000,000,000 | $34.07 | | | 33 30 | 2020-10-22
30 | 2020-10-23 |
31 | 2020-10-24 | -1
32 | 2020-10-25 | -1
33 | 2020-10-26 | -1
33 | 2020-10-27 |
33 | 2020-10-28 |
-3 |  Zcash (ZEC) | ₺ 492.71
$59.73 | -2.39552%
-0.890042% | 0.00437748 | ₺ 5,260,638,214
₺ 5,098,659,305 | 0.46%
0.15% | 10,348,163 | $33.36 | | | 34 33 | 2020-10-22
33 | 2020-10-23 |
33 | 2020-10-24 |
35 | 2020-10-25 | -2
34 | 2020-10-26 | +1
34 | 2020-10-27 |
34 | 2020-10-28 |
-1 |  Uniswap (UNI) | ₺ 22.25
$2.70 | -4.12272%
-9.3253% | 0.000197719 | ₺ 3,072,953,434
₺ 4,694,759,972 | 0.27%
0.14% | 210,958,472
1,000,000,000 | $30.72
$145.60 | | | 35 34 | 2020-10-22
34 | 2020-10-23 |
34 | 2020-10-24 |
34 | 2020-10-25 |
35 | 2020-10-26 | -1
35 | 2020-10-27 |
35 | 2020-10-28 |
-1 |  Maker (MKR) | ₺ 4,622.25
$560.31 | -3.07101%
1.62791% | 0.0410662 | ₺ 399,154,993
₺ 4,636,825,546 | 0.04%
0.13% | 1,003,154 | $30.34 | | | 36 46 | 2020-10-22
44 | 2020-10-23 | +2
45 | 2020-10-24 | -1
45 | 2020-10-25 |
39 | 2020-10-26 | +6
37 | 2020-10-27 | +2
36 | 2020-10-28 | +1
+10 |  Compound (COMP) | ₺ 932.49
$113.04 | 4.44858%
17.2663% | 0.00828472 | ₺ 1,165,974,260
₺ 3,773,790,260 | 0.10%
0.11% | 4,046,987
10,000,000 | $24.69
$61.01 | | | 37 35 | 2020-10-22
35 | 2020-10-23 |
36 | 2020-10-24 | -1
36 | 2020-10-25 |
36 | 2020-10-26 |
36 | 2020-10-27 |
37 | 2020-10-28 | -1
-2 |  OMG Network (OMG) | ₺ 25.80
$3.13 | -2.34031%
-3.81987% | 0.000229184 | ₺ 831,768,018
₺ 3,617,774,357 | 0.07%
0.10% | 140,245,398 | $23.67 | | | 38 36 | 2020-10-22
36 | 2020-10-23 |
37 | 2020-10-24 | -1
37 | 2020-10-25 |
37 | 2020-10-26 |
38 | 2020-10-27 | -1
38 | 2020-10-28 |
-2 |  UMA (UMA) | ₺ 60.95
$7.39 | -0.880819%
-7.76888% | 0.000541532 | ₺ 234,648,536
₺ 3,374,316,948 | 0.02%
0.10% | 55,359,617
101,079,392 | $22.08
$40.31 | | | 39 |  yearn.finance (YFI) | ₺ 107,548.95
$13,037.20 | -4.98141%
-3.44836% | 0.955514 | ₺ 1,561,844,676
₺ 3,222,989,000 | 0.14%
0.09% | 29,968
30,000 | $21.09
$21.11 | | | 40 37 | 2020-10-22
40 | 2020-10-23 | -3
39 | 2020-10-24 | +1
39 | 2020-10-25 |
40 | 2020-10-26 | -1
40 | 2020-10-27 |
40 | 2020-10-28 |
-3 |  Ontology (ONT) | ₺ 4.00
$0.49 | -7.05547%
-11.205% | 0.0000355628 | ₺ 1,267,475,712
₺ 3,104,507,713 | 0.11%
0.09% | 775,584,099
1,000,000,000 | $20.31
$26.19 | | | 1-40 | | -1.59%
1.53% | | ₺ 1,087,503,657,216
₺ 3,170,748,338,619 | 96.13%
91.27% | | | | | 41 42 | 2020-10-22
42 | 2020-10-23 |
43 | 2020-10-24 | -1
43 | 2020-10-25 |
43 | 2020-10-26 |
41 | 2020-10-27 | +2
41 | 2020-10-28 |
+1 |  FTX Token (FTT) | ₺ 32.45
$3.93 | -1.2882%
8.02534% | 0.000288266 | ₺ 45,877,712
₺ 3,061,181,513 | 0.00%
0.09% | 94,346,958
345,219,294 | $20.03
$73.28 | | | 42 40 | 2020-10-22
41 | 2020-10-23 | -1
41 | 2020-10-24 |
41 | 2020-10-25 |
42 | 2020-10-26 | -1
43 | 2020-10-27 | -1
42 | 2020-10-28 | +1
-2 |  Synthetix Network Token (SNX) | ₺ 28.53
$3.46 | -2.00923%
-2.57944% | 0.000253462 | ₺ 338,553,456
₺ 2,981,977,470 | 0.03%
0.09% | 104,525,838
206,308,351 | $19.51
$38.51 | | | 42 60 | 2020-10-22
42 | 2020-10-23 | +18
41 | 2020-10-24 | +1
42 | 2020-10-25 | -1
42 | 2020-10-26 |
42 | 2020-10-28
+18 |  Aave (AAVE) | ₺ 308.71
$39.18 | -2.22373%
-22.3394% | 0.00336522 | ₺ 348,478,373
₺ 2,853,458,593 | 0.03%
0.09% | 9,243,288
16,000,000 | $19.54
$33.83 | | | 43 41 | 2020-10-22
39 | 2020-10-23 | +2
40 | 2020-10-24 | -1
40 | 2020-10-25 |
41 | 2020-10-26 | -1
42 | 2020-10-27 | -1
43 | 2020-10-28 | -1
-2 |  Aave (LEND) | ₺ 278.74
$33.79 | -7.57167%
-0.26736% | 0.00247643 | ₺ 532,422,016
₺ 2,977,196,585 | 0.05%
0.09% | 10,681,050
16,000,000 | $19.48
$29.18 | | | 44 |  Dogecoin (DOGE) | ₺ 0.02
$0.00 | -0.899449%
1.91873% | 0.00000019543 | ₺ 643,792,130
₺ 2,790,657,179 | 0.06%
0.08% | 126,866,277,573 | $18.26 | | | 45 51 | 2020-10-22
51 | 2020-10-23 |
51 | 2020-10-24 |
51 | 2020-10-25 |
50 | 2020-10-26 | +1
49 | 2020-10-27 | +1
45 | 2020-10-28 | +4
+6 |  Celsius (CEL) | ₺ 10.90
$1.32 | 2.29979%
21.1759% | 0.0000968449 | ₺ 22,949,935
₺ 2,603,723,725 | 0.00%
0.07% | 238,863,520
695,658,161 | $17.03
$49.61 | | | 46 45 | 2020-10-22
43 | 2020-10-23 | +2
44 | 2020-10-24 | -1
44 | 2020-10-25 |
46 | 2020-10-26 | -2
45 | 2020-10-27 | +1
46 | 2020-10-28 | -1
-1 |  Waves (WAVES) | ₺ 25.07
$3.04 | -3.08593%
-0.679581% | 0.000222759 | ₺ 351,050,482
₺ 2,592,123,516 | 0.03%
0.07% | 103,383,796 | $16.96 | | | 47 |  BitTorrent (BTT) | ₺ 0.00
$0.00 | -1.66174%
-6.44401% | 0.0000000230194 | ₺ 788,373,348
₺ 2,565,038,689 | 0.07%
0.07% | 989,993,380,854
990,000,000,000 | $16.78
$16.78 | | | 48 43 | 2020-10-22
47 | 2020-10-23 | -4
46 | 2020-10-24 | +1
47 | 2020-10-25 | -1
47 | 2020-10-26 |
48 | 2020-10-27 | -1
48 | 2020-10-28 |
-5 |  Algorand (ALGO) | ₺ 2.31
$0.28 | -4.09157%
-6.25213% | 0.0000205101 | ₺ 774,778,485
₺ 2,519,791,990 | 0.07%
0.07% | 1,091,509,900
10,000,000,000 | $16.49
$151.04 | | | 49 48 | 2020-10-22
49 | 2020-10-23 | -1
49 | 2020-10-24 |
49 | 2020-10-25 |
48 | 2020-10-26 | +1
46 | 2020-10-27 | +2
49 | 2020-10-28 | -3
-1 |  Basic Attention Token (BAT) | ₺ 1.68
$0.20 | -3.63244%
-4.62776% | 0.0000148953 | ₺ 3,003,604,970
₺ 2,491,974,857 | 0.27%
0.07% | 1,486,368,945
1,500,000,000 | $16.30
$16.45 | | | 1-50 | | -1.75%
0.98% | | ₺ 1,094,369,878,338
₺ 3,198,319,261,948 | 96.73%
92.06% | | | |
|
||| © 2020, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0121 s
|
| |