CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları |
|
|
|
En İyi Kripto Paralar 2019 Toplam Piyasa Değeri: ₺ 389,813,893,254,397 ||| Hacim (24s): ₺ 524,388,659,659 ||| Döviz adedi: 956
| # | Kripto Paralar (sembol) | Fiyat | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam
Toplam miktar | BPE | Son
güncelleme | | 1 |  Bitcoin (BTC) | ₺ 51,845.72
$8,730.44 | 0.57%
-0.5% | 1 | ₺ 143,049,858,593
₺ 942,240,962,202 | 27.28%
0.24% | 18,173,937 | $8,730.44 | | | 1 |  Terra (KRT) | ₺ 0.01
$0.00 | 0%
0% | 0.0000001 | ₺ 1,299,559
₺ 384,229,849,858,287 | 0.00%
99.62% | 76,004,101,467,034,208 | $3,598,286.79 | | | 2 |  Ethereum (ETH) | ₺ 1,006.60
$169.50 | 1.19%
2.72% | 0.0194059 | ₺ 58,219,771,141
₺ 110,096,626,466 | 11.10%
0.03% | 109,374,908 | $1,020.11 | | | 3 |  XRP (XRP) | ₺ 1.41
$0.24 | 1.51%
0.98% | 0.00002722 | ₺ 10,176,567,778
₺ 61,665,450,131 | 1.94%
0.02% | 43,675,903,665
99,991,104,396 | $571.37
$1,308.08 | | | 4 |  Bitcoin Cash (BCH) | ₺ 2,031.51
$342.09 | -1.29%
1.8% | 0.0391647 | ₺ 15,855,151,373
₺ 37,045,356,695 | 3.02%
0.01% | 18,235,413 | $343.25 | | | 5 |  Bitcoin SV (BSV) | ₺ 1,875.69
$315.85 | 2.31%
-12.83% | 0.0361608 | ₺ 17,148,900,911
₺ 34,179,868,752 | 3.27%
0.01% | 18,222,577 | $316.70 | | | 6 |  Tether (USDT) | ₺ 5.94
$1.00 | -0.06%
-0.37% | 0.00011455 | ₺ 184,743,037,375
₺ 27,583,772,096 | 35.23%
0.01% | 4,642,367,414
4,776,930,644 | $255.58
$262.99 | | | 7 |  Litecoin (LTC) | ₺ 340.99
$57.42 | -0.07%
-1.35% | 0.0065738 | ₺ 18,543,526,239
₺ 21,792,168,399 | 3.54%
0.01% | 63,908,844 | $201.92 | | | 8 |  EOS (EOS) | ₺ 21.67
$3.65 | 0.14%
-3.7% | 0.00041773 | ₺ 13,277,147,225
₺ 20,577,701,834 | 2.53%
0.01% | 949,677,634
1,046,377,645 | $190.67
$210.08 | | | 9 |  Binance Coin (BNB) | ₺ 106.63
$17.96 | 3.18%
7.86% | 0.00205571 | ₺ 1,783,068,237
₺ 16,585,123,308 | 0.34%
0.00% | 155,536,713
187,536,713 | $153.67
$185.29 | | | 1-10 | | 0.75%
-0.54% | | ₺ 462,798,342,361
₺ 389,620,196,340,554 | 88.25%
99.95% | | | | 10 14 | 2020-01-15
14 | 2020-01-16 |
10 | 2020-01-17 | +4
10 | 2020-01-18 |
10 | 2020-01-19 |
10 | 2020-01-20 |
10 | 2020-01-21 |
+4 |  Stellar Lumens (XLM) | ₺ 0.37
$0.06 | 0.38%
19.35% | 0.0000072 | ₺ 2,432,594,347
₺ 7,485,238,420 | 0.46%
0.00% | 20,049,691,910
50,001,803,906 | $69.36
$172.96 | | | 11 13 | 2020-01-15
13 | 2020-01-16 |
13 | 2020-01-17 |
13 | 2020-01-18 |
13 | 2020-01-19 |
11 | 2020-01-20 | +2
11 | 2020-01-21 |
+2 |  Cardano (ADA) | ₺ 0.27
$0.05 | 3.89%
10.47% | 0.00000523 | ₺ 564,172,542
₺ 7,033,945,129 | 0.11%
0.00% | 25,927,070,538
31,112,483,745 | $65.17
$78.21 | | | 12 |  TRON (TRX) | ₺ 0.10
$0.02 | 3.36%
2.5% | 0.00000197 | ₺ 7,325,607,876
₺ 6,811,718,704 | 1.40%
0.00% | 66,682,072,191
99,281,283,754 | $63.11
$93.97 | | 13 11 | 2020-01-15
11 | 2020-01-16 |
11 | 2020-01-17 |
12 | 2020-01-18 | -1
11 | 2020-01-19 | +1
12 | 2020-01-20 | -1
13 | 2020-01-21 | -1
-2 |  Monero (XMR) | ₺ 389.82
$65.64 | 0.07%
3.68% | 0.00751523 | ₺ 338,661,010
₺ 6,786,848,468 | 0.06%
0.00% | 17,410,164 | $62.88 | | | 14 15 | 2020-01-15
15 | 2020-01-16 |
16 | 2020-01-17 | -1
14 | 2020-01-18 | +2
15 | 2020-01-19 | -1
14 | 2020-01-20 | +1
14 | 2020-01-21 |
+1 |  Tezos (Pre-Launch) (XTZ) | ₺ 9.07
$1.53 | -2.92%
13.74% | 0.00017477 | ₺ 311,804,096
₺ 6,293,272,136 | 0.06%
0.00% | 694,191,974 | $58.31 | | | 15 16 | 2020-01-15
16 | 2020-01-16 |
14 | 2020-01-17 | +2
15 | 2020-01-18 | -1
14 | 2020-01-19 | +1
16 | 2020-01-20 | -2
15 | 2020-01-21 | +1
+1 |  Ethereum Classic (ETC) | ₺ 53.02
$8.93 | 0.94%
28.76% | 0.00102217 | ₺ 10,835,242,723
₺ 6,166,997,761 | 2.07%
0.00% | 116,313,299 | $57.14 | | | 16 10 | 2020-01-15
10 | 2020-01-16 |
15 | 2020-01-17 | -5
17 | 2020-01-18 | -2
16 | 2020-01-19 | +1
15 | 2020-01-20 | +1
16 | 2020-01-21 | -1
-6 |  Dash (DASH) | ₺ 653.89
$110.11 | -1.66%
12.2% | 0.0126061 | ₺ 5,794,223,786
₺ 6,068,025,105 | 1.10%
0.00% | 9,279,928 | $56.22 | | | 17 19 | 2020-01-15
18 | 2020-01-16 | +1
17 | 2020-01-17 | +1
16 | 2020-01-18 | +1
17 | 2020-01-19 | -1
17 | 2020-01-20 |
17 | 2020-01-21 |
+2 |  ChainLink (LINK) | ₺ 15.84
$2.67 | -1.54%
10.2% | 0.00030544 | ₺ 647,510,595
₺ 5,545,237,007 | 0.12%
0.00% | 350,000,000
1,000,000,000 | $51.38
$146.80 | | | 18 17 | 2020-01-15
19 | 2020-01-16 | -2
19 | 2020-01-17 |
18 | 2020-01-18 | +1
18 | 2020-01-19 |
18 | 2020-01-20 |
18 | 2020-01-21 |
-1 |  UNUS SED LEO (LEO) | ₺ 5.34
$0.90 | 2.84%
0.26% | 0.00010301 | ₺ 43,098,414
₺ 5,340,739,023 | 0.01%
0.00% | 999,498,893 | $49.49 | | | 19 18 | 2020-01-15
17 | 2020-01-16 | +1
18 | 2020-01-17 | -1
19 | 2020-01-18 | -1
19 | 2020-01-19 |
19 | 2020-01-20 |
19 | 2020-01-21 |
-1 |  Cosmos (ATOM) | ₺ 27.59
$4.65 | 2.16%
2.24% | 0.00053198 | ₺ 829,731,383
₺ 5,261,937,545 | 0.16%
0.00% | 190,688,439
237,928,231 | $48.76
$60.83 | | | 1-20 | | 0.75%
4.90% | | ₺ 491,920,989,133
₺ 389,682,990,299,851 | 93.81%
99.97% | | | | | 20 |  NEO (NEO) | ₺ 66.31
$11.17 | -0.42%
-0.82% | 0.00127828 | ₺ 2,583,913,342
₺ 4,677,091,285 | 0.49%
0.00% | 70,538,831
100,000,000 | $43.34
$61.44 | | | 21 |  Huobi Token (HT) | ₺ 19.37
$3.26 | 2.3%
0.59% | 0.00037349 | ₺ 877,511,722
₺ 4,581,205,514 | 0.17%
0.00% | 236,468,066
500,000,000 | $42.45
$89.75 | | | 22 23 | 2020-01-15
23 | 2020-01-16 |
24 | 2020-01-17 | -1
24 | 2020-01-18 |
24 | 2020-01-19 |
24 | 2020-01-20 |
22 | 2020-01-21 | +2
+1 |  HedgeTrade (HEDG) | ₺ 14.79
$2.49 | 7.01%
10.78% | 0.00028506 | ₺ 4,964,099
₺ 4,260,204,469 | 0.00%
0.00% | 288,114,855
1,000,000,000 | $39.47
$137.01 | | | 23 24 | 2020-01-15
24 | 2020-01-16 |
23 | 2020-01-17 | +1
23 | 2020-01-18 |
23 | 2020-01-19 |
23 | 2020-01-20 |
23 | 2020-01-21 |
+1 |  IOTA (MIOTA) | ₺ 1.48
$0.25 | -1.39%
18.4% | 0.0000286 | ₺ 67,260,057
₺ 4,123,383,502 | 0.01%
0.00% | 2,779,530,283 | $38.21 | | | 24 25 | 2020-01-15
25 | 2020-01-16 |
25 | 2020-01-17 |
25 | 2020-01-18 |
25 | 2020-01-19 |
25 | 2020-01-20 |
24 | 2020-01-21 | +1
+1 |  Crypto.com Coin (CRO) | ₺ 0.28
$0.05 | 0.66%
9.26% | 0.00000545 | ₺ 107,399,043
₺ 3,691,720,362 | 0.02%
0.00% | 13,069,406,393
100,000,000,000 | $34.21
$261.73 | | | 25 27 | 2020-01-15
27 | 2020-01-16 |
28 | 2020-01-17 | -1
27 | 2020-01-18 | +1
27 | 2020-01-19 |
26 | 2020-01-20 | +1
25 | 2020-01-21 | +1
+2 |  MINDOL (MIN) | ₺ 18.91
$3.18 | 6.14%
7.17% | 0.00036454 | ₺ 16,675,949
₺ 3,220,283,531 | 0.00%
0.00% | 170,303,676
240,000,000 | $29.84
$42.05 | | | 26 |  Maker (MKR) | ₺ 2,862.13
$481.96 | -1.07%
-8.98% | 0.0551779 | ₺ 26,040,904
₺ 2,830,376,996 | 0.00%
0.00% | 988,907 | $26.23 | | | 27 28 | 2020-01-15
30 | 2020-01-16 | -2
26 | 2020-01-17 | +4
28 | 2020-01-18 | -2
28 | 2020-01-19 |
28 | 2020-01-20 |
27 | 2020-01-21 | +1
+1 |  Zcash (ZEC) | ₺ 314.22
$52.91 | -2.67%
13.62% | 0.00605768 | ₺ 1,731,681,541
₺ 2,712,679,542 | 0.33%
0.00% | 8,633,144 | $25.13 | | | 28 29 | 2020-01-15
29 | 2020-01-16 |
30 | 2020-01-17 | -1
30 | 2020-01-18 |
29 | 2020-01-19 | +1
29 | 2020-01-20 |
28 | 2020-01-21 | +1
+1 |  USD//Coin (USDC) | ₺ 5.95
$1.00 | 0.06%
-0.28% | 0.00011471 | ₺ 1,809,309,667
₺ 2,557,445,531 | 0.35%
0.00% | 429,833,754
447,124,344 | $23.70
$24.65 | | | 29 30 | 2020-01-15
28 | 2020-01-16 | +2
29 | 2020-01-17 | -1
29 | 2020-01-18 |
30 | 2020-01-19 | -1
30 | 2020-01-20 |
29 | 2020-01-21 | +1
+1 |  Ontology (ONT) | ₺ 3.91
$0.66 | -0.4%
-3.04% | 0.00007532 | ₺ 551,940,171
₺ 2,490,015,354 | 0.11%
0.00% | 637,351,170
1,000,000,000 | $23.07
$36.20 | | | 1-30 | | 0.84%
4.82% | | ₺ 499,697,685,630
₺ 389,718,134,705,936 | 95.29%
99.98% | | | | | 30 31 | 2020-01-15
31 | 2020-01-16 |
31 | 2020-01-17 |
31 | 2020-01-18 |
31 | 2020-01-19 |
31 | 2020-01-20 |
30 | 2020-01-21 | +1
+1 |  NEM (XEM) | ₺ 0.23
$0.04 | 1.49%
7% | 0.00000437 | ₺ 74,788,210
₺ 2,038,806,598 | 0.01%
0.00% | 8,999,999,999 | $18.89 | | | 31 32 | 2020-01-15
32 | 2020-01-16 |
32 | 2020-01-17 |
32 | 2020-01-18 |
32 | 2020-01-19 |
32 | 2020-01-20 |
31 | 2020-01-21 | +1
+1 |  VeChain (VEN) | ₺ 0.04
$0.01 | 1.6%
0.67% | 0.00000068 | ₺ 623,472,990
₺ 1,969,978,807 | 0.12%
0.00% | 55,454,734,800
86,712,634,466 | $18.25
$28.54 | | | 32 33 | 2020-01-15
33 | 2020-01-16 |
33 | 2020-01-17 |
33 | 2020-01-18 |
33 | 2020-01-19 |
33 | 2020-01-20 |
32 | 2020-01-21 | +1
+1 |  INO COIN (INO) | ₺ 10.66
$1.80 | 1.43%
8.86% | 0.00020555 | ₺ 18,023
₺ 1,919,207,767 | 0.00%
0.00% | 180,003,180
1,000,000,000 | $17.78
$98.79 | | | 33 34 | 2020-01-15
34 | 2020-01-16 |
34 | 2020-01-17 |
34 | 2020-01-18 |
34 | 2020-01-19 |
34 | 2020-01-20 |
33 | 2020-01-21 | +1
+1 |  Basic Attention Token (BAT) | ₺ 1.31
$0.22 | -1.12%
3.91% | 0.00002518 | ₺ 325,463,180
₺ 1,857,131,671 | 0.06%
0.00% | 1,421,667,363
1,500,000,000 | $17.21
$18.16 | | | 34 35 | 2020-01-15
35 | 2020-01-16 |
35 | 2020-01-17 |
35 | 2020-01-18 |
35 | 2020-01-19 |
35 | 2020-01-20 |
34 | 2020-01-21 | +1
+1 |  Dogecoin (DOGE) | ₺ 0.01
$0.00 | -1.16%
-4.58% | 0.00000027 | ₺ 495,842,516
₺ 1,729,398,236 | 0.09%
0.00% | 122,991,478,704 | $16.02 | | | 35 37 | 2020-01-15
36 | 2020-01-16 | +1
36 | 2020-01-17 |
36 | 2020-01-18 |
37 | 2020-01-19 | -1
37 | 2020-01-20 |
35 | 2020-01-21 | +2
+2 |  FTX Token (FTT) | ₺ 13.89
$2.34 | 2.83%
6.66% | 0.00026784 | ₺ 30,787,910
₺ 1,346,656,162 | 0.01%
0.00% | 96,931,108
347,803,444 | $12.48
$44.77 | | | 36 38 | 2020-01-15
37 | 2020-01-16 | +1
37 | 2020-01-17 |
37 | 2020-01-18 |
36 | 2020-01-19 | +1
36 | 2020-01-20 |
36 | 2020-01-21 |
+2 |  Paxos Standard (PAX) | ₺ 5.98
$1.01 | 0.11%
0.36% | 0.00011529 | ₺ 2,373,073,878
₺ 1,278,541,615 | 0.45%
0.00% | 213,791,046
213,791,147 | $11.85
$11.85 | | | 37 39 | 2020-01-15
39 | 2020-01-16 |
38 | 2020-01-17 | +1
38 | 2020-01-18 |
38 | 2020-01-19 |
38 | 2020-01-20 |
37 | 2020-01-21 | +1
+2 |  Decred (DCR) | ₺ 114.54
$19.29 | 1.41%
8.92% | 0.00220818 | ₺ 563,779,883
₺ 1,235,525,840 | 0.11%
0.00% | 10,786,831 | $11.45 | | | 38 40 | 2020-01-15
204 | 2020-01-16 | -164
41 | 2020-01-17 | +163
39 | 2020-01-18 | +2
39 | 2020-01-19 |
40 | 2020-01-20 | -1
38 | 2020-01-21 | +2
+2 |  TAGZ5 (TAGZ5) | ₺ 3.06
$0.52 | 1.21%
0.11% | 0.000059 | ₺ 6,164
₺ 1,180,744,277 | 0.00%
0.00% | 385,795,045
500,000,000 | $10.94
$14.18 | | | 39 36 | 2020-01-15
38 | 2020-01-16 | -2
39 | 2020-01-17 | -1
40 | 2020-01-18 | -1
40 | 2020-01-19 |
39 | 2020-01-20 | +1
39 | 2020-01-21 |
-3 |  Bitcoin Gold (BTG) | ₺ 66.23
$11.15 | -3.76%
-4.69% | 0.00127677 | ₺ 306,468,282
₺ 1,159,900,605 | 0.06%
0.00% | 17,513,924 | $10.75 | | | 1-40 | | 0.73%
4.30% | | ₺ 504,491,386,666
₺ 389,733,850,597,513 | 96.21%
99.98% | | | | | 40 41 | 2020-01-15
40 | 2020-01-16 | +1
40 | 2020-01-17 |
41 | 2020-01-18 | -1
41 | 2020-01-19 |
41 | 2020-01-20 |
40 | 2020-01-21 | +1
+1 |  Qtum (QTUM) | ₺ 11.55
$1.95 | 1.02%
0.46% | 0.00022276 | ₺ 1,940,204,973
₺ 1,113,019,586 | 0.37%
0.00% | 96,326,812
102,076,832 | $10.31
$10.93 | | | 41 44 | 2020-01-15
43 | 2020-01-16 | +1
44 | 2020-01-17 | -1
43 | 2020-01-18 | +1
43 | 2020-01-19 |
43 | 2020-01-20 |
41 | 2020-01-21 | +2
+3 |  Synthetix Network Token (SNX) | ₺ 6.44
$1.08 | 7.38%
-0.92% | 0.00012414 | ₺ 1,865,930
₺ 1,025,239,678 | 0.00%
0.00% | 159,220,341
164,533,030 | $9.50
$9.82 | | | 42 43 | 2020-01-15
42 | 2020-01-16 | +1
42 | 2020-01-17 |
42 | 2020-01-18 |
42 | 2020-01-19 |
42 | 2020-01-20 |
42 | 2020-01-21 |
+1 |  Insight Chain (INB) | ₺ 2.91
$0.49 | -1.12%
1.59% | 0.00005609 | ₺ 37,013,186
₺ 1,017,947,384 | 0.01%
0.00% | 349,902,689
10,000,000,000 | $9.43
$269.56 | | | 43 42 | 2020-01-15
41 | 2020-01-16 | +1
43 | 2020-01-17 | -2
44 | 2020-01-18 | -1
44 | 2020-01-19 |
44 | 2020-01-20 |
43 | 2020-01-21 | +1
-1 |  Augur (REP) | ₺ 83.69
$14.09 | -1.3%
31.68% | 0.00161335 | ₺ 141,646,676
₺ 920,542,658 | 0.03%
0.00% | 11,000,000 | $8.53 | | | 44 45 | 2020-01-15
46 | 2020-01-16 | -1
46 | 2020-01-17 |
45 | 2020-01-18 | +1
45 | 2020-01-19 |
45 | 2020-01-20 |
44 | 2020-01-21 | +1
+1 |  ThoreCoin (THR) | ₺ 10,072.53
$1,696.14 | 0.65%
-0.66% | 0.194185 | ₺ 1,050,954
₺ 873,147,828 | 0.00%
0.00% | 86,686
100,000 | $8.09
$9.33 | | | 45 47 | 2020-01-15
44 | 2020-01-16 | +3
45 | 2020-01-17 | -1
46 | 2020-01-18 | -1
48 | 2020-01-19 | -2
47 | 2020-01-20 | +1
45 | 2020-01-21 | +2
+2 |  0x (ZRX) | ₺ 1.42
$0.24 | 2.98%
2.75% | 0.00002746 | ₺ 132,907,395
₺ 861,397,710 | 0.03%
0.00% | 604,852,000
1,000,000,000 | $7.98
$13.20 | | | 46 48 | 2020-01-15
48 | 2020-01-16 |
47 | 2020-01-17 | +1
47 | 2020-01-18 |
49 | 2020-01-19 | -2
48 | 2020-01-20 | +1
46 | 2020-01-21 | +2
+2 |  Ravencoin (RVN) | ₺ 0.16
$0.03 | 1.98%
4.58% | 0.00000304 | ₺ 77,511,220
₺ 842,400,965 | 0.01%
0.00% | 5,341,710,000 | $7.81 | | | 47 49 | 2020-01-15
47 | 2020-01-16 | +2
49 | 2020-01-17 | -2
49 | 2020-01-18 |
47 | 2020-01-19 | +2
49 | 2020-01-20 | -2
47 | 2020-01-21 | +2
+2 |  ThoreNext (THX) | ₺ 38.60
$6.50 | 1.69%
-1.64% | 0.00074424 | ₺ 952,749
₺ 835,873,609 | 0.00%
0.00% | 21,652,254
210,000,000 | $7.74
$75.12 | | | 48 46 | 2020-01-15
45 | 2020-01-16 | +1
48 | 2020-01-17 | -3
48 | 2020-01-18 |
46 | 2020-01-19 | +2
46 | 2020-01-20 |
48 | 2020-01-21 | -2
-2 |  TrueUSD (TUSD) | ₺ 5.95
$1.00 | 0.13%
-0.41% | 0.00011474 | ₺ 3,386,091,505
₺ 828,671,598 | 0.65%
0.00% | 139,236,278 | $7.68 | | | 49 51 | 2020-01-15
50 | 2020-01-16 | +1
50 | 2020-01-17 |
50 | 2020-01-18 |
50 | 2020-01-19 |
50 | 2020-01-20 |
49 | 2020-01-21 | +1
+2 |  Algorand (ALGO) | ₺ 1.48
$0.25 | 4.52%
5.87% | 0.0000285 | ₺ 268,577,600
₺ 777,529,201 | 0.05%
0.00% | 525,894,482
3,057,166,325 | $7.20
$41.88 | | | 1-50 | | 0.94%
4.30% | | ₺ 510,479,208,854
₺ 389,742,946,367,728 | 97.35%
99.98% | | | |
|
||| © 2020, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0059 s
|
| |