CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları |
|
En İyi Kripto Paralar Toplam Piyasa Değeri: ₺ 138,749,949,879,263 ||| Hacim (24s): ₺ 11,655,048,195,588 ||| Döviz adedi: 652
# | Kripto Paralar (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 1 | Bitcoin (BTC) | ₺ 4,323,319.24 $110,747.00 | -0.09% 6.45% | 1 | ₺ 2,302,749,538,968 ₺ 85,898,675,170,350 | 19.76% 61.91% | 19,868,606 | $110,747.45 | | 2 | Ethereum (ETH) | ₺ 104,019.73 $2,664.59 | 1.19% 2.85% | 0.0240601 | ₺ 1,066,543,135,373 ₺ 12,557,940,647,090 | 9.15% 9.05% | 120,726,338 | $16,190.70 | | 3 | Tether (USDT) | ₺ 39.03 $1.00 | -0.03% -0.03% | 0.00000902765 | ₺ 4,105,542,928,473 ₺ 5,948,087,543,572 | 35.23% 4.29% | 152,399,462,952 156,005,326,362  | $7,668.75 $7,850.20 | | 4 | XRP (XRP) | ₺ 94.82 $2.43 | 1.10% 0.81% | 0.0000219317 | ₺ 143,237,922,560 ₺ 5,564,496,025,020 | 1.23% 4.01% | 58,686,007,292 99,986,107,098  | $7,174.19 $12,223.01 | | 5 | BNB (BNB) | ₺ 26,808.23 $686.73 | 0.99% 4.50% | 0.00620082 | ₺ 79,335,583,916 ₺ 3,776,965,799,454 | 0.68% 2.72% | 140,888,286 | $4,869.57 | | 6 | Solana (SOL) | ₺ 7,107.65 $182.07 | 2.76% 5.96% | 0.00164402 | ₺ 203,706,307,335 ₺ 3,697,143,023,404 | 1.75% 2.66% | 520,165,230 601,386,815  | $4,766.65 $5,510.96 | | 7 | USD//Coin (USDC) | ₺ 39.01 $1.00 | -0.04% -0.03% | 0.0000090242 | ₺ 549,254,451,148 ₺ 2,387,301,580,060 | 4.71% 1.72% | 61,189,868,412 | $3,077.90 | | 8 | Dogecoin (DOGE) | ₺ 9.56 $0.24 | 1.91% 8.65% | 0.00000221109 | ₺ 110,761,297,228 ₺ 1,427,958,296,719 | 0.95% 1.03% | 149,379,196,384 | $1,841.04 | | 9 | Cardano (ADA) | ₺ 31.76 $0.81 | 3.18% 4.52% | 0.0000073459 | ₺ 46,314,174,724 ₺ 1,121,852,580,953 | 0.40% 0.81% | 35,324,161,323 44,994,497,630  | $1,446.38 $1,842.34 | | 10 | TRON (TRX) | ₺ 10.68 $0.27 | 0.55% -0.53% | 0.00000246992 | ₺ 41,925,182,743 ₺ 1,013,164,957,412 | 0.36% 0.73% | 94,880,958,538 94,880,976,413  | $1,306.25 $1,306.25 | | | 1-10 | | 1.15% 3.32% | | ₺ 8,649,370,522,468 ₺ 123,393,585,624,033 | 74.21% 88.93% | | | | 11 | Sui (SUI) | ₺ 149.90 $3.84 | -6.02% -0.88% | 0.0000346712 | ₺ 139,225,990,639 ₺ 500,398,890,112 | 1.19% 0.36% | 3,338,327,018 10,000,000,000  | $645.15 $1,932.57 | | 12 15 | 2025-05-17 15 | 2025-05-18 | 15 | 2025-05-19 | 15 | 2025-05-20 | 14 | 2025-05-21 | +1 12 | 2025-05-22 | +2 12 | 2025-05-23 | +3 | Hyperliquid (HYPE) | ₺ 1,375.90 $35.25 | 16.05% 32.53% | 0.000318249 | ₺ 19,154,900,115 ₺ 459,451,465,870 | 0.16% 0.33% | 333,928,180 999,993,930  | $592.36 $1,773.91 | | 13 12 | 2025-05-17 12 | 2025-05-18 | 12 | 2025-05-19 | 12 | 2025-05-20 | 12 | 2025-05-21 | 13 | 2025-05-22 | -1 13 | 2025-05-23 | -1 | ChainLink (LINK) | ₺ 653.10 $16.73 | 2.29% 2.55% | 0.000151065 | ₺ 24,287,651,114 ₺ 429,154,287,925 | 0.21% 0.31% | 657,099,970 1,000,000,000  | $553.30 $842.03 | | 14 13 | 2025-05-17 13 | 2025-05-18 | 13 | 2025-05-19 | 13 | 2025-05-20 | 13 | 2025-05-21 | 14 | 2025-05-22 | -1 14 | 2025-05-23 | -1 | Avalanche (AVAX) | ₺ 984.16 $25.21 | 4.87% 6.23% | 0.000227638 | ₺ 28,074,950,399 ₺ 414,396,844,513 | 0.24% 0.30% | 421,067,750 456,070,450  | $534.27 $578.69 | | 15 14 | 2025-05-17 14 | 2025-05-18 | 14 | 2025-05-19 | 14 | 2025-05-20 | 15 | 2025-05-21 | -1 15 | 2025-05-22 | 15 | 2025-05-23 | -1 | Stellar Lumens (XLM) | ₺ 11.80 $0.30 | 1.56% 1.75% | 0.0000027294 | ₺ 11,608,582,907 ₺ 366,925,879,565 | 0.10% 0.26% | 31,095,160,528 50,001,786,893  | $473.07 $760.71 | | 16 | SHIBA INU (SHIB) | ₺ 0.00 $0.00 | 2.29% 3.04% | 0.000000000139667 | ₺ 15,633,638,556 ₺ 355,805,775,673 | 0.13% 0.26% | 589,249,738,948,630 589,504,168,190,510  | $458.73 $458.93 | | 17 19 | 2025-05-17 19 | 2025-05-18 | 19 | 2025-05-19 | 19 | 2025-05-20 | 19 | 2025-05-21 | 17 | 2025-05-22 | +2 17 | 2025-05-23 | +2 | Bitcoin Cash (BCH) | ₺ 17,059.99 $437.01 | 5.26% 9.20% | 0.00394602 | ₺ 22,281,816,222 ₺ 339,040,935,624 | 0.19% 0.24% | 19,873,478 | $437.12 | | 18 | Hedera (HBAR) | ₺ 7.98 $0.20 | 1.45% 2.40% | 0.0000018453 | ₺ 9,025,288,035 ₺ 336,982,114,180 | 0.08% 0.24% | 42,239,760,469 50,000,000,000  | $434.46 $514.28 | | 19 17 | 2025-05-17 18 | 2025-05-18 | -1 18 | 2025-05-19 | 18 | 2025-05-20 | 18 | 2025-05-21 | 19 | 2025-05-22 | -1 19 | 2025-05-23 | -2 | UNUS SED LEO (LEO) | ₺ 345.98 $8.86 | -0.05% 0.17% | 0.0000800255 | ₺ 187,943,975 ₺ 319,472,025,080 | 0.00% 0.23% | 923,390,793 985,239,504  | $411.89 $439.48 | | 20 | Toncoin (TONCOIN) | ₺ 122.82 $3.15 | -0.16% 0.96% | 0.0000284079 | ₺ 7,354,561,114 ₺ 305,948,420,759 | 0.06% 0.22% | 2,491,097,075 5,130,579,325  | $394.45 $812.40 | | | 1-20 | | 1.95% 4.56% | | ₺ 8,926,205,845,544 ₺ 127,221,162,263,336 | 76.59% 91.69% | | | | 21 22 | 2025-05-17 22 | 2025-05-18 | 22 | 2025-05-19 | 21 | 2025-05-20 | +1 21 | 2025-05-21 | 21 | 2025-05-22 | 21 | 2025-05-23 | +1 | Polkadot (DOT) | ₺ 193.09 $4.95 | 2.55% 1.64% | 0.0000446621 | ₺ 11,412,877,281 ₺ 305,094,284,001 | 0.10% 0.22% | 1,580,067,679 | $393.35 | | 22 21 | 2025-05-17 21 | 2025-05-18 | 21 | 2025-05-19 | 22 | 2025-05-20 | -1 22 | 2025-05-21 | 22 | 2025-05-22 | 22 | 2025-05-23 | -1 | Litecoin (LTC) | ₺ 3,922.52 $100.48 | 2.00% 0.38% | 0.000907289 | ₺ 25,581,492,826 ₺ 297,656,107,199 | 0.22% 0.21% | 75,883,952 84,000,000  | $383.76 $424.81 | | 23 | Monero (XMR) | ₺ 15,258.90 $390.88 | -1.85% 14.86% | 0.00352943 | ₺ 6,376,234,847 ₺ 281,476,892,902 | 0.05% 0.20% | 18,446,744 | $362.90 | | 24 | Bitget Token (BGB) | ₺ 225.31 $5.77 | 10.20% 15.11% | 0.0000521139 | ₺ 4,714,110,686 ₺ 263,606,152,500 | 0.04% 0.19% | 1,169,993,089 | $339.86 | | 25  26 | 2025-05-17 25 | 2025-05-18 | +1 25 | 2025-05-19 | 25 | 2025-05-20 | 26 | 2025-05-21 | -1 24 | 2025-05-22 | +2 25 | 2025-05-23 | -1 +1 | Pepe (PEPE) | ₺ 0.00 $0.00 | 10.32% 16.21% | 0.000000000140662 | ₺ 95,599,547,754 ₺ 255,834,450,515 | 0.82% 0.18% | 420,689,899,653,540 | $329.84 | | 26 28 | 2025-05-17 26 | 2025-05-18 | +2 27 | 2025-05-19 | -1 26 | 2025-05-20 | +1 24 | 2025-05-21 | +2 26 | 2025-05-22 | -2 26 | 2025-05-23 | +2 | Pi (PI) | ₺ 30.93 $0.79 | -5.23% -7.69% | 0.00000715359 | ₺ 7,847,642,373 ₺ 223,585,494,218 | 0.07% 0.16% | 7,229,367,780 100,000,000,000  | $288.26 $3,987.41 | | 27 25 | 2025-05-17 27 | 2025-05-18 | -2 26 | 2025-05-19 | +1 27 | 2025-05-20 | -1 27 | 2025-05-21 | 27 | 2025-05-22 | 27 | 2025-05-23 | -2 | Multi-collateral DAI (DAI) | ₺ 39.03 $1.00 | 0.00% -0.02% | 0.00000902731 | ₺ 793,796,447,485 ₺ 209,400,699,340 | 6.81% 0.15% | 5,365,382,703 | $269.98 | | 28 27 | 2025-05-17 28 | 2025-05-18 | -1 28 | 2025-05-19 | 28 | 2025-05-20 | 28 | 2025-05-21 | 28 | 2025-05-22 | 28 | 2025-05-23 | -1 | Ethena USDe (USDe) | ₺ 39.04 $1.00 | -0.05% -0.03% | 0.0000090298 | ₺ 4,313,060,493 ₺ 199,641,922,859 | 0.04% 0.14% | 5,113,925,723 | $257.39 | | 29  30 | 2025-05-17 29 | 2025-05-18 | +1 30 | 2025-05-19 | -1 30 | 2025-05-20 | 30 | 2025-05-21 | 30 | 2025-05-22 | 29 | 2025-05-23 | +1 +1 | Uniswap (UNI) | ₺ 253.36 $6.49 | 2.61% 2.80% | 0.0000586033 | ₺ 16,897,686,971 ₺ 159,285,611,482 | 0.14% 0.11% | 628,688,837 1,000,000,000  | $205.36 $326.65 | | 30  29 | 2025-05-17 30 | 2025-05-18 | -1 31 | 2025-05-19 | -1 31 | 2025-05-20 | 29 | 2025-05-21 | +2 29 | 2025-05-22 | 30 | 2025-05-23 | -1 -1 | Bittensor (TAO) | ₺ 18,119.00 $464.14 | -1.65% 5.73% | 0.00419098 | ₺ 5,736,972,251 ₺ 158,064,967,324 | 0.05% 0.11% | 8,723,713 | $203.79 | | | 1-30 | | 1.93% 4.67% | | ₺ 9,898,481,918,510 ₺ 129,574,808,845,676 | 84.93% 93.39% | | | | 31 | Aave (LEND) | ₺ 10,016.59 $256.59 | 1.45% 8.91% | 0.00231687 | ₺ 18,885,158,247 ₺ 151,631,587,072 | 0.16% 0.11% | 15,138,026 16,000,000  | $195.50 $206.63 | | 32 | NEAR Protocol (NEAR) | ₺ 119.68 $3.07 | 4.26% 5.35% | 0.0000276828 | ₺ 11,248,488,480 ₺ 145,774,399,516 | 0.10% 0.11% | 1,218,012,961 1,251,579,696  | $187.94 $193.12 | | 33 | Aptos (APT) | ₺ 228.99 $5.87 | 9.07% 9.41% | 0.000052967 | ₺ 10,067,309,859 ₺ 144,927,300,298 | 0.09% 0.10% | 632,886,244 1,152,282,971  | $186.85 $340.20 | | 34 35 | 2025-05-17 35 | 2025-05-18 | 35 | 2025-05-19 | 35 | 2025-05-20 | 35 | 2025-05-21 | 34 | 2025-05-22 | +1 34 | 2025-05-23 | +1 | Ondo (ONDO) | ₺ 39.65 $1.02 | 1.69% 2.94% | 0.00000917125 | ₺ 9,506,277,297 ₺ 125,259,838,749 | 0.08% 0.09% | 3,159,107,529 10,000,000,000  | $161.50 $511.20 | | 35 34 | 2025-05-17 34 | 2025-05-18 | 34 | 2025-05-19 | 34 | 2025-05-20 | 34 | 2025-05-21 | 35 | 2025-05-22 | -1 35 | 2025-05-23 | -1 | OKB (OKB) | ₺ 2,063.90 $52.87 | -0.28% -1.50% | 0.000477386 | ₺ 290,843,048 ₺ 123,833,912,719 | 0.00% 0.09% | 60,000,000 300,000,000  | $159.66 $798.28 | | 36 | Kaspa (KAS) | ₺ 4.50 $0.12 | -1.70% -2.47% | 0.00000104114 | ₺ 3,525,210,076 ₺ 117,976,168,523 | 0.03% 0.09% | 26,209,869,133 | $152.10 | | 37 38 | 2025-05-17 38 | 2025-05-18 | 38 | 2025-05-19 | 38 | 2025-05-20 | 39 | 2025-05-21 | -1 37 | 2025-05-22 | +2 37 | 2025-05-23 | +1 | Internet Computer (ICP) | ₺ 221.07 $5.66 | 3.37% 3.38% | 0.0000511345 | ₺ 2,990,958,732 ₺ 117,952,498,382 | 0.03% 0.09% | 533,548,169 | $152.07 | | 38 37 | 2025-05-17 37 | 2025-05-18 | 37 | 2025-05-19 | 39 | 2025-05-20 | -2 37 | 2025-05-21 | +2 38 | 2025-05-22 | -1 38 | 2025-05-23 | -1 | Ethereum Classic (ETC) | ₺ 763.96 $19.57 | 0.69% 1.99% | 0.000176706 | ₺ 5,494,901,625 ₺ 116,139,644,045 | 0.05% 0.08% | 152,023,391 210,700,000  | $149.74 $207.53 | | 39 41 | 2025-05-17 40 | 2025-05-18 | +1 40 | 2025-05-19 | 37 | 2025-05-20 | +3 38 | 2025-05-21 | -1 39 | 2025-05-22 | -1 39 | 2025-05-23 | +2 | OFFICIAL TRUMP (TRUMP) | ₺ 537.41 $13.77 | -5.42% 6.92% | 0.000124304 | ₺ 106,013,366,691 ₺ 107,481,665,051 | 0.91% 0.08% | 199,999,381 999,999,405  | $138.57 $692.87 | | 40  45 | 2025-05-17 45 | 2025-05-18 | 45 | 2025-05-19 | 45 | 2025-05-20 | 45 | 2025-05-21 | 41 | 2025-05-22 | +4 40 | 2025-05-23 | +1 +5 | Render (RNDR) | ₺ 203.68 $5.22 | 5.43% 6.93% | 0.0000471107 | ₺ 4,083,526,856 ₺ 105,446,225,649 | 0.04% 0.08% | 517,716,590 532,476,763  | $135.95 $139.83 | | | 1-40 | | 1.91% 4.55% | | ₺ 10,070,587,959,421 ₺ 130,831,232,085,680 | 86.41% 94.29% | | | | 41  39 | 2025-05-17 39 | 2025-05-18 | 39 | 2025-05-19 | 40 | 2025-05-20 | -1 40 | 2025-05-21 | 40 | 2025-05-22 | 41 | 2025-05-23 | -1 -2 | GateToken (GT) | ₺ 854.15 $21.88 | 0.26% 0.67% | 0.000197568 | ₺ 491,277,674 ₺ 104,984,260,210 | 0.00% 0.08% | 122,910,588 133,600,000  | $135.35 $147.13 | | 42 40 | 2025-05-17 41 | 2025-05-18 | -1 41 | 2025-05-19 | 41 | 2025-05-20 | 41 | 2025-05-21 | 42 | 2025-05-22 | -1 42 | 2025-05-23 | -2 | Cronos (CRO) | ₺ 3.90 $0.10 | 0.78% -0.93% | 0.000000901629 | ₺ 1,113,286,695 ₺ 103,577,193,302 | 0.01% 0.07% | 26,571,560,696 97,543,210,869  | $133.54 $490.22 | | 43 | Polygon Ecosystem Token (POL) | ₺ 9.81 $0.25 | 1.05% 3.91% | 0.00000226817 | ₺ 5,032,137,394 ₺ 102,248,784,203 | 0.04% 0.07% | 10,427,091,747 | $131.83 | | 44 | VeChain (VEN) | ₺ 1.19 $0.03 | 1.66% 2.92% | 0.000000274569 | ₺ 2,126,249,835 ₺ 102,068,733,203 | 0.02% 0.07% | 85,985,041,177 | $131.60 | | 45 42 | 2025-05-17 43 | 2025-05-18 | -1 42 | 2025-05-19 | +1 42 | 2025-05-20 | 44 | 2025-05-21 | -2 45 | 2025-05-22 | -1 45 | 2025-05-23 | -3 | Mantle (MNT) | ₺ 29.65 $0.76 | 1.32% 1.33% | 0.00000685753 | ₺ 10,618,846,594 ₺ 99,754,416,659 | 0.09% 0.07% | 3,364,694,383 6,219,316,795  | $128.61 $237.73 | | 46 47 | 2025-05-17 46 | 2025-05-18 | +1 46 | 2025-05-19 | 46 | 2025-05-20 | 46 | 2025-05-21 | 46 | 2025-05-22 | 46 | 2025-05-23 | +1 | Ethena (ENA) | ₺ 16.65 $0.43 | 4.49% 12.38% | 0.00000385089 | ₺ 14,452,391,424 ₺ 96,900,719,789 | 0.12% 0.07% | 5,820,312,500 15,000,000,000  | $124.93 $321.97 | | 47 54 | 2025-05-17 53 | 2025-05-18 | +1 54 | 2025-05-19 | -1 54 | 2025-05-20 | 53 | 2025-05-21 | +1 47 | 2025-05-22 | +6 47 | 2025-05-23 | +7 | Worldcoin (WLD) | ₺ 61.42 $1.57 | 24.92% 34.33% | 0.0000142067 | ₺ 43,825,949,075 ₺ 93,127,365,703 | 0.38% 0.07% | 1,516,229,920 10,000,000,000  | $120.07 $791.88 | | 48  52 | 2025-05-17 52 | 2025-05-18 | 52 | 2025-05-19 | 52 | 2025-05-20 | 52 | 2025-05-21 | 49 | 2025-05-22 | +3 48 | 2025-05-23 | +1 +4 | Artificial Superintelligence Alliance (FET) | ₺ 35.46 $0.91 | 11.47% 15.02% | 0.00000820301 | ₺ 11,112,981,250 ₺ 84,938,454,765 | 0.10% 0.06% | 2,395,035,801 2,714,493,897  | $109.51 $124.12 | | 49  46 | 2025-05-17 47 | 2025-05-18 | -1 47 | 2025-05-19 | 47 | 2025-05-20 | 47 | 2025-05-21 | 48 | 2025-05-22 | -1 49 | 2025-05-23 | -1 -3 | World Liberty Financial USD (USD1) | ₺ 39.02 $1.00 | -0.14% -0.04% | 0.00000902592 | ₺ 43,446,693,608 ₺ 83,959,572,093 | 0.37% 0.06% | 2,151,590,831 | $108.25 | | 50 51 | 2025-05-17 51 | 2025-05-18 | 50 | 2025-05-19 | +1 49 | 2025-05-20 | +1 48 | 2025-05-21 | +1 50 | 2025-05-22 | -2 50 | 2025-05-23 | +1 | Arbitrum (ARB) | ₺ 16.75 $0.43 | 1.36% 4.55% | 0.00000387523 | ₺ 11,965,289,751 ₺ 81,454,275,174 | 0.10% 0.06% | 4,861,797,072 10,000,000,000  | $105.02 $216.01 | | | 1-50 | | 2.47% 5.12% | | ₺ 10,214,773,062,720 ₺ 131,784,245,860,781 | 87.64% 94.98% | | | |
|
||| © 2025, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0053 s
|
| |