CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları |
|
|
|
En İyi Kripto Paralar 2019 Toplam Piyasa Değeri: ₺ 7,384,537,830,014 ||| Hacim (24s): ₺ 1,934,270,101,077 ||| Döviz adedi: 1174
| # | Kripto Paralar (sembol) | Fiyat | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam
Toplam miktar | BPE | Son
güncelleme | | 1 |  Bitcoin (BTC) | ₺ 240,729.08
$32,752.30 | 1.9371%
-10.2948% | 1 | ₺ 442,986,757,306
₺ 4,480,301,660,722 | 22.90%
60.67% | 18,611,362 | $32,752.34 | | | 2 |  Ethereum (ETH) | ₺ 10,049.27
$1,367.25 | 4.5246%
-2.84044% | 0.0417452 | ₺ 306,866,305,334
₺ 1,149,799,200,371 | 15.86%
15.57% | 114,415,966 | $8,405.38 | | | 3 |  Tether (USDT) | ₺ 7.36
$1.00 | 0.139281%
0.0758092% | 0.0000305761 | ₺ 748,531,569,100
₺ 183,819,612,133 | 38.70%
2.49% | 24,973,594,865
25,510,299,179 | $1,343.78
$1,372.66 | | | 4 |  Polkadot (DOT) | ₺ 126.78
$17.25 | -1.6127%
3.58438% | 0.000526633 | ₺ 19,281,644,578
₺ 114,698,941,566 | 1.00%
1.55% | 904,737,289
1,038,623,711 | $838.48
$962.57 | | | 5 |  XRP (XRP) | ₺ 1.98
$0.27 | 0.13656%
-10.1701% | 0.00000822687 | ₺ 20,491,153,119
₺ 89,920,401,446 | 1.06%
1.22% | 45,404,028,640
99,990,831,162 | $657.34
$1,447.63 | | | 6 |  Cardano (ADA) | ₺ 2.54
$0.35 | 1.05903%
-7.70577% | 0.0000105646 | ₺ 18,899,359,765
₺ 79,125,225,041 | 0.98%
1.07% | 31,112,484,646
45,000,000,000 | $578.43
$836.62 | | 7 9 | 2021-01-20
9 | 2021-01-21 |
8 | 2021-01-22 | +1
7 | 2021-01-23 | +1
7 | 2021-01-24 |
7 | 2021-01-25 |
7 | 2021-01-26 |
+2 |  ChainLink (LINK) | ₺ 170.68
$23.22 | 0.288076%
9.97924% | 0.000709 | ₺ 23,038,055,013
₺ 68,699,149,809 | 1.19%
0.93% | 402,509,556
1,000,000,000 | $502.21
$1,247.70 | | 8 7 | 2021-01-20
7 | 2021-01-21 |
7 | 2021-01-22 |
8 | 2021-01-23 | -1
8 | 2021-01-24 |
8 | 2021-01-25 |
8 | 2021-01-26 |
-1 |  Litecoin (LTC) | ₺ 997.06
$135.66 | -1.30067%
-14.5525% | 0.00414183 | ₺ 43,532,402,540
₺ 66,167,596,582 | 2.25%
0.90% | 66,362,711 | $483.70 | | | 9 8 | 2021-01-20
8 | 2021-01-21 |
9 | 2021-01-22 | -1
9 | 2021-01-23 |
9 | 2021-01-24 |
9 | 2021-01-25 |
9 | 2021-01-26 |
-1 |  Bitcoin Cash (BCH) | ₺ 3,165.03
$430.62 | -0.660949%
-17.7119% | 0.0131477 | ₺ 41,063,102,413
₺ 58,990,467,425 | 2.12%
0.80% | 18,638,213 | $431.24 | | | 10 |  Binance Coin (BNB) | ₺ 305.68
$41.59 | 1.84824%
-2.6056% | 0.00126981 | ₺ 4,049,107,970
₺ 47,237,807,778 | 0.21%
0.64% | 154,532,785
170,532,785 | $345.32
$381.08 | | | 1-10 | | 0.64%
-5.22% | | ₺ 1,668,739,457,137
₺ 6,338,760,062,874 | 86.27%
85.84% | | | | | 11 |  Stellar Lumens (XLM) | ₺ 1.92
$0.26 | -0.100956%
-13.4364% | 0.00000798524 | ₺ 4,936,744,557
₺ 42,473,978,292 | 0.26%
0.58% | 22,095,601,011
50,001,803,556 | $310.50
$702.65 | | | 12 |  USD//Coin (USDC) | ₺ 7.35
$1.00 | 0.0129711%
0.00749065% | 0.0000305373 | ₺ 11,673,652,789
₺ 39,507,563,870 | 0.60%
0.54% | 5,374,282,505
5,437,268,645 | $288.81
$292.20 | | | 13 17 | 2021-01-20
17 | 2021-01-21 |
15 | 2021-01-22 | +2
15 | 2021-01-23 |
14 | 2021-01-24 | +1
15 | 2021-01-25 | -1
13 | 2021-01-26 | +2
+4 |  Uniswap (UNI) | ₺ 101.68
$13.83 | 22.0984%
54.9255% | 0.000422382 | ₺ 43,310,172,998
₺ 29,135,795,715 | 2.24%
0.39% | 286,544,507
1,000,000,000 | $212.99
$743.31 | | | 14 13 | 2021-01-20
13 | 2021-01-21 |
13 | 2021-01-22 |
13 | 2021-01-23 |
13 | 2021-01-24 |
13 | 2021-01-25 |
14 | 2021-01-26 | -1
-1 |  Wrapped Bitcoin (WBTC) | ₺ 240,784.94
$32,759.90 | 1.63709%
-10.3268% | 1.00023 | ₺ 1,621,512,759
₺ 27,731,451,691 | 0.08%
0.38% | 115,171 | $202.73 | | | 15 18 | 2021-01-20
19 | 2021-01-21 | -1
18 | 2021-01-22 | +1
16 | 2021-01-23 | +2
15 | 2021-01-24 | +1
16 | 2021-01-25 | -1
15 | 2021-01-26 | +1
+3 |  Aave (LEND) | ₺ 2,006.17
$272.95 | 12.029%
41.8925% | 0.00833368 | ₺ 8,001,517,795
₺ 24,645,666,699 | 0.41%
0.33% | 12,284,982
16,000,000 | $180.17
$234.65 | | | 16 14 | 2021-01-20
14 | 2021-01-21 |
14 | 2021-01-22 |
14 | 2021-01-23 |
16 | 2021-01-24 | -2
14 | 2021-01-25 | +2
16 | 2021-01-26 | -2
-2 |  Bitcoin SV (BSV) | ₺ 1,283.16
$174.58 | -0.856539%
-16.0995% | 0.00533032 | ₺ 6,630,715,943
₺ 23,913,014,147 | 0.34%
0.32% | 18,635,977 | $174.81 | | | 17 16 | 2021-01-20
15 | 2021-01-21 | +1
16 | 2021-01-22 | -1
17 | 2021-01-23 | -1
17 | 2021-01-24 |
17 | 2021-01-25 |
17 | 2021-01-26 |
-1 |  EOS (EOS) | ₺ 19.37
$2.63 | -0.138978%
-7.27047% | 0.0000804443 | ₺ 14,639,035,654
₺ 18,199,788,348 | 0.76%
0.25% | 939,814,012
1,026,514,024 | $133.05
$145.32 | | | 18 15 | 2021-01-20
16 | 2021-01-21 | -1
17 | 2021-01-22 | -1
18 | 2021-01-23 | -1
18 | 2021-01-24 |
18 | 2021-01-25 |
18 | 2021-01-26 |
-3 |  Monero (XMR) | ₺ 1,017.25
$138.40 | 0.633476%
-13.9642% | 0.00422569 | ₺ 7,183,577,002
₺ 18,130,992,920 | 0.37%
0.25% | 17,823,583 | $132.54 | | | 19 23 | 2021-01-20
23 | 2021-01-21 |
23 | 2021-01-22 |
23 | 2021-01-23 |
23 | 2021-01-24 |
21 | 2021-01-25 | +2
19 | 2021-01-26 | +2
+4 |  THETA (THETA) | ₺ 17.06
$2.32 | 10.8527%
14.4992% | 0.0000708691 | ₺ 1,680,920,259
₺ 17,060,277,820 | 0.09%
0.23% | 1,000,000,000 | $124.72 | | | 20 |  Tezos (Pre-Launch) (XTZ) | ₺ 21.67
$2.95 | 1.2429%
-1.98789% | 0.0000899987 | ₺ 2,679,845,125
₺ 16,421,617,439 | 0.14%
0.22% | 757,967,420 | $120.05 | | | 1-20 | | 2.69%
-0.20% | | ₺ 1,771,097,152,019
₺ 6,595,980,209,815 | 91.56%
89.32% | | | | | 21 22 | 2021-01-20
20 | 2021-01-21 | +2
22 | 2021-01-22 | -2
21 | 2021-01-23 | +1
24 | 2021-01-24 | -3
22 | 2021-01-25 | +2
21 | 2021-01-26 | +1
+1 |  NEM (XEM) | ₺ 1.79
$0.24 | 10.0422%
-3.05634% | 0.00000741927 | ₺ 1,112,574,859
₺ 16,074,316,050 | 0.06%
0.22% | 8,999,999,999 | $117.51 | | | 22 21 | 2021-01-20
18 | 2021-01-21 | +3
20 | 2021-01-22 | -2
20 | 2021-01-23 |
20 | 2021-01-24 |
20 | 2021-01-25 |
22 | 2021-01-26 | -2
-1 |  TRON (TRX) | ₺ 0.22
$0.03 | -0.344849%
-5.37979% | 0.000000898845 | ₺ 6,628,483,002
₺ 15,505,597,689 | 0.34%
0.21% | 71,659,657,369
100,850,743,812 | $113.35
$159.52 | | | 23 27 | 2021-01-20
27 | 2021-01-21 |
27 | 2021-01-22 |
26 | 2021-01-23 | +1
21 | 2021-01-24 | +5
24 | 2021-01-25 | -3
23 | 2021-01-26 | +1
+4 |  Synthetix Network Token (SNX) | ₺ 123.22
$16.76 | 7.49583%
6.03672% | 0.000511855 | ₺ 1,982,651,277
₺ 14,150,600,610 | 0.10%
0.19% | 114,841,533
215,258,834 | $103.45
$193.90 | | | 24 19 | 2021-01-20
22 | 2021-01-21 | -3
21 | 2021-01-22 | +1
22 | 2021-01-23 | -1
22 | 2021-01-24 |
23 | 2021-01-25 | -1
24 | 2021-01-26 | -1
-5 |  VeChain (VEN) | ₺ 0.22
$0.03 | -0.184285%
-0.858992% | 0.000000903365 | ₺ 1,997,675,156
₺ 13,986,485,865 | 0.10%
0.19% | 64,315,576,989
86,712,634,466 | $102.25
$137.85 | | | 25 26 | 2021-01-20
25 | 2021-01-21 | +1
26 | 2021-01-22 | -1
25 | 2021-01-23 | +1
25 | 2021-01-24 |
25 | 2021-01-25 |
25 | 2021-01-26 |
+1 |  NEO (NEO) | ₺ 171.28
$23.30 | -0.0494758%
-13.4081% | 0.000711501 | ₺ 4,842,936,157
₺ 12,081,831,904 | 0.25%
0.16% | 70,538,831
100,000,000 | $88.32
$125.21 | | | 26 25 | 2021-01-20
26 | 2021-01-21 | -1
25 | 2021-01-22 | +1
24 | 2021-01-23 | +1
26 | 2021-01-24 | -2
26 | 2021-01-25 |
26 | 2021-01-26 |
-1 |  Cosmos (ATOM) | ₺ 57.07
$7.77 | 0.758999%
-15.7368% | 0.000237084 | ₺ 3,927,773,901
₺ 11,952,228,523 | 0.20%
0.16% | 209,419,951
267,204,554 | $87.37
$111.48 | | | 27 24 | 2021-01-20
24 | 2021-01-21 |
24 | 2021-01-22 |
27 | 2021-01-23 | -3
27 | 2021-01-24 |
27 | 2021-01-25 |
27 | 2021-01-26 |
-3 |  Crypto.com Coin (CRO) | ₺ 0.52
$0.07 | -0.0974201%
-20.2674% | 0.00000215223 | ₺ 356,519,600
₺ 11,855,866,156 | 0.02%
0.16% | 22,883,105,021
100,000,000,000 | $86.67
$378.75 | | | 28 |  Multi-collateral DAI (DAI) | ₺ 7.36
$1.00 | 0.0401588%
0.0167261% | 0.0000305643 | ₺ 2,298,561,917
₺ 11,626,129,988 | 0.12%
0.16% | 1,580,125,827
1,580,125,853 | $84.99
$84.99 | | | 29 |  Maker (MKR) | ₺ 10,773.03
$1,465.72 | 8.71351%
2.52403% | 0.0447516 | ₺ 1,126,623,585
₺ 10,726,610,877 | 0.06%
0.15% | 995,692 | $78.41 | | | 30 |  UNUS SED LEO (LEO) | ₺ 9.67
$1.32 | 0.130391%
-1.05243% | 0.0000401894 | ₺ 118,521,411
₺ 9,669,920,977 | 0.01%
0.13% | 999,498,893 | $70.69 | | | 1-30 | | 2.68%
-1.84% | | ₺ 1,795,489,472,884
₺ 6,723,609,798,453 | 92.83%
91.05% | | | | | 31 36 | 2021-01-20
37 | 2021-01-21 | -1
33 | 2021-01-22 | +4
33 | 2021-01-23 |
31 | 2021-01-24 | +2
32 | 2021-01-25 | -1
31 | 2021-01-26 | +1
+5 |  Celsius (CEL) | ₺ 37.38
$5.09 | 2.52934%
11.8392% | 0.00015528 | ₺ 84,287,657
₺ 8,928,822,235 | 0.00%
0.12% | 238,863,520
695,658,161 | $65.27
$190.10 | | | 32 35 | 2021-01-20
32 | 2021-01-21 | +3
32 | 2021-01-22 |
32 | 2021-01-23 |
33 | 2021-01-24 | -1
33 | 2021-01-25 |
32 | 2021-01-26 | +1
+3 |  Binance USD (BUSD) | ₺ 7.35
$1.00 | 0.060012%
0.019996% | 0.0000305444 | ₺ 19,301,493,593
₺ 8,912,335,068 | 1.00%
0.12% | 1,212,079,412 | $65.15 | | | 33 31 | 2021-01-20
30 | 2021-01-21 | +1
31 | 2021-01-22 | -1
31 | 2021-01-23 |
32 | 2021-01-24 | -1
31 | 2021-01-25 | +1
33 | 2021-01-26 | -2
-2 |  IOTA (MIOTA) | ₺ 3.18
$0.43 | -0.0233294%
-9.47404% | 0.0000132141 | ₺ 275,701,403
₺ 8,841,748,726 | 0.01%
0.12% | 2,779,530,283 | $64.64 | | | 34 |  Huobi Token (HT) | ₺ 41.92
$5.70 | -0.409358%
-3.69019% | 0.000174119 | ₺ 1,707,651,864
₺ 8,177,477,871 | 0.09%
0.11% | 195,094,192
500,000,000 | $59.78
$153.21 | | | 35 44 | 2021-01-20
45 | 2021-01-21 | -1
43 | 2021-01-22 | +2
41 | 2021-01-23 | +2
35 | 2021-01-24 | +6
42 | 2021-01-25 | -7
35 | 2021-01-26 | +7
+9 |  Compound (COMP) | ₺ 1,755.63
$238.86 | 15.3252%
8.95119% | 0.00729299 | ₺ 2,068,488,884
₺ 7,838,135,977 | 0.11%
0.11% | 4,464,554
10,000,000 | $57.30
$128.34 | | | 36 42 | 2021-01-20
46 | 2021-01-21 | -4
45 | 2021-01-22 | +1
42 | 2021-01-23 | +3
45 | 2021-01-24 | -3
41 | 2021-01-25 | +4
36 | 2021-01-26 | +5
+6 |  Solana (SOL) | ₺ 29.81
$4.06 | 10.2981%
9.70483% | 0.000123835 | ₺ 577,334,512
₺ 7,807,443,161 | 0.03%
0.11% | 261,900,137
488,630,611 | $57.07
$106.49 | | | 37 33 | 2021-01-20
33 | 2021-01-21 |
34 | 2021-01-22 | -1
35 | 2021-01-23 | -1
36 | 2021-01-24 | -1
35 | 2021-01-25 | +1
37 | 2021-01-26 | -2
-4 |  Dogecoin (DOGE) | ₺ 0.06
$0.01 | -0.134961%
-10.1339% | 0.000000252343 | ₺ 1,187,091,387
₺ 7,782,147,458 | 0.06%
0.11% | 128,108,658,551 | $56.89 | | | 38 32 | 2021-01-20
35 | 2021-01-21 | -3
36 | 2021-01-22 | -1
36 | 2021-01-23 |
38 | 2021-01-24 | -2
36 | 2021-01-25 | +2
38 | 2021-01-26 | -2
-6 |  Dash (DASH) | ₺ 774.20
$105.33 | -0.201595%
-17.2813% | 0.00321604 | ₺ 4,536,902,345
₺ 7,694,907,369 | 0.23%
0.10% | 9,939,227 | $56.25 | | | 39 45 | 2021-01-20
47 | 2021-01-21 | -2
47 | 2021-01-22 |
46 | 2021-01-23 | +1
37 | 2021-01-24 | +9
39 | 2021-01-25 | -2
39 | 2021-01-26 |
+6 |  SushiSwap (SUSHI) | ₺ 59.83
$8.14 | 7.95845%
19.702% | 0.000248553 | ₺ 8,057,310,209
₺ 7,613,531,771 | 0.42%
0.10% | 127,244,443
189,062,607 | $55.66
$82.70 | | | 40 39 | 2021-01-20
38 | 2021-01-21 | +1
37 | 2021-01-22 | +1
37 | 2021-01-23 |
39 | 2021-01-24 | -2
37 | 2021-01-25 | +2
40 | 2021-01-26 | -3
-1 |  Filecoin (FIL) | ₺ 162.99
$22.18 | -1.35659%
-3.66251% | 0.000677072 | ₺ 1,310,370,954
₺ 7,510,348,848 | 0.07%
0.10% | 46,078,280 | $54.90 | | | 1-40 | | 2.86%
-1.23% | | ₺ 1,834,596,105,692
₺ 6,804,716,696,935 | 94.85%
92.15% | | | | | 41 40 | 2021-01-20
36 | 2021-01-21 | +4
38 | 2021-01-22 | -2
38 | 2021-01-23 |
40 | 2021-01-24 | -2
38 | 2021-01-25 | +2
41 | 2021-01-26 | -3
-1 |  Revain (R) | ₺ 0.09
$0.01 | 0.454727%
0.592594% | 0.000000357753 | ₺ 57,889,822
₺ 7,325,643,298 | 0.00%
0.10% | 85,061,485,690 | $53.55 | | | 42 41 | 2021-01-20
42 | 2021-01-21 | -1
41 | 2021-01-22 | +1
43 | 2021-01-23 | -2
42 | 2021-01-24 | +1
44 | 2021-01-25 | -2
42 | 2021-01-26 | +2
-1 |  FTX Token (FTT) | ₺ 75.55
$10.28 | 5.70417%
-5.17149% | 0.000313828 | ₺ 491,587,397
₺ 7,127,693,705 | 0.03%
0.10% | 94,346,958
345,219,294 | $52.11
$190.66 | | | 43 37 | 2021-01-20
39 | 2021-01-21 | -2
40 | 2021-01-22 | -1
40 | 2021-01-23 |
41 | 2021-01-24 | -1
40 | 2021-01-25 | +1
43 | 2021-01-26 | -3
-6 |  Zcash (ZEC) | ₺ 636.05
$86.54 | -3.28248%
-17.9757% | 0.00264217 | ₺ 7,267,923,047
₺ 6,994,567,224 | 0.38%
0.09% | 10,996,906 | $51.13 | | | 44 43 | 2021-01-20
40 | 2021-01-21 | +3
39 | 2021-01-22 | +1
39 | 2021-01-23 |
44 | 2021-01-24 | -5
43 | 2021-01-25 | +1
44 | 2021-01-26 | -1
-1 |  Avalanche (AVAX) | ₺ 90.08
$12.26 | 1.44105%
1.22761% | 0.000374187 | ₺ 873,139,556
₺ 6,930,318,977 | 0.05%
0.09% | 76,937,055
360,000,000 | $50.66
$237.06 | | | 45 38 | 2021-01-20
41 | 2021-01-21 | -3
42 | 2021-01-22 | -1
44 | 2021-01-23 | -2
43 | 2021-01-24 | +1
45 | 2021-01-25 | -2
45 | 2021-01-26 |
-7 |  yearn.finance (YFI) | ₺ 223,960.81
$30,470.90 | 3.18371%
-14.6167% | 0.930344 | ₺ 3,081,733,847
₺ 6,711,840,892 | 0.16%
0.09% | 29,969
30,000 | $49.07
$49.12 | | | 46 |  Ethereum Classic (ETC) | ₺ 54.76
$7.45 | 0.183605%
-7.17478% | 0.000227481 | ₺ 5,976,631,006
₺ 6,369,470,714 | 0.31%
0.09% | 116,313,299 | $46.56 | | | 47 |  Kusama (KSM) | ₺ 746.35
$101.54 | 3.15835%
-4.51088% | 0.00310037 | ₺ 700,728,819
₺ 6,321,664,681 | 0.04%
0.09% | 8,470,098
9,651,217 | $46.21
$52.66 | | | 48 55 | 2021-01-20
51 | 2021-01-21 | +4
55 | 2021-01-22 | -4
55 | 2021-01-23 |
50 | 2021-01-24 | +5
48 | 2021-01-25 | +2
48 | 2021-01-26 |
+7 |  Elrond (EGLD) | ₺ 357.62
$48.66 | 1.62961%
26.8776% | 0.00148558 | ₺ 599,888,000
₺ 5,996,811,124 | 0.03%
0.08% | 16,768,545
21,074,792 | $43.84
$55.10 | | | 49 53 | 2021-01-20
56 | 2021-01-21 | -3
54 | 2021-01-22 | +2
51 | 2021-01-23 | +3
52 | 2021-01-24 | -1
52 | 2021-01-25 |
49 | 2021-01-26 | +3
+4 |  Algorand (ALGO) | ₺ 4.45
$0.61 | 9.26708%
12.2575% | 0.0000184743 | ₺ 1,708,050,755
₺ 5,481,984,426 | 0.09%
0.07% | 1,232,650,103
3,700,000,000 | $40.07
$120.29 | | | 50 48 | 2021-01-20
48 | 2021-01-21 |
48 | 2021-01-22 |
48 | 2021-01-23 |
48 | 2021-01-24 |
49 | 2021-01-25 | -1
50 | 2021-01-26 | -1
-2 |  Zilliqa (ZIL) | ₺ 0.50
$0.07 | 2.40965%
-10.3801% | 0.00000207124 | ₺ 539,611,408
₺ 5,425,074,211 | 0.03%
0.07% | 10,880,434,884
14,171,902,037 | $39.66
$51.66 | | | 1-50 | | 2.77%
-1.36% | | ₺ 1,855,893,289,348
₺ 6,869,401,766,188 | 95.95%
93.02% | | | |
|
||| © 2021, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0095 s
|
| |