CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları |
|
|
|
En İyi Kripto Paralar 2021 Toplam Piyasa Değeri: ₺ 21,160,903,207,880 ||| Hacim (24s): ₺ 2,975,055,412,764 ||| Döviz adedi: 1013
| # | Kripto Paralar (sembol) | Fiyat | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam
Toplam miktar | BPE | Son
güncelleme | | 1 |  Bitcoin (BTC) | ₺ 482,436.52
$29,497.80 | -0.90%
-2.10% | 1 | ₺ 596,080,478,548
₺ 9,190,541,440,659 |  20.04%
43.43% | 19,050,250 | $29,497.82 | | | 2 |  Ethereum (ETH) | ₺ 29,861.78
$1,825.85 | -6.97%
-8.79% | 0.0618976 | ₺ 377,522,689,865
₺ 3,611,344,868,303 | 12.69%
17.07% | 120,935,666 | $11,590.92 | | | 3 |  Tether (USDT) | ₺ 16.34
$1.00 | -0.01%
0.01% | 0.0000338663 | ₺ 1,094,364,854,724
₺ 1,197,194,275,908 | 36.78%
5.66% | 73,275,094,959
79,713,622,662 | $3,842.50
$4,180.13 | | | 4 |  USD//Coin (USDC) | ₺ 16.36
$1.00 | -0.02%
-0.01% | 0.0000339059 | ₺ 111,179,946,142
₺ 870,231,404,471 | 3.74%
4.11% | 53,200,867,503 | $2,793.08 | | | 5 |  BNB (BNB) | ₺ 5,082.92
$310.79 | -5.36%
2.45% | 0.0105359 | ₺ 43,414,592,776
₺ 829,922,775,729 | 1.46%
3.92% | 163,276,975 | $2,663.71 | | | 6 |  XRP (XRP) | ₺ 6.50
$0.40 | -2.59%
-4.43% | 0.0000134647 | ₺ 34,011,385,341
₺ 314,030,633,473 | 1.14%
1.48% | 48,343,101,197
99,989,535,142 | $1,007.91
$2,084.69 | | | 7 |  Binance USD (BUSD) | ₺ 16.36
$1.00 | 0.03%
-0.16% | 0.0000339112 | ₺ 109,493,187,086
₺ 298,315,010,936 | 3.68%
1.41% | 18,234,400,939 | $957.47 | | | 8 |  Cardano (ADA) | ₺ 7.93
$0.48 | -6.21%
-7.11% | 0.0000164323 | ₺ 14,722,285,731
₺ 267,467,407,956 | 0.49%
1.26% | 33,739,028,516
34,277,702,082 | $858.46
$872.16 | | | 9 |  Solana (SOL) | ₺ 720.27
$44.04 | -9.32%
-13.43% | 0.00149298 | ₺ 35,736,988,503
₺ 244,458,930,085 | 1.20%
1.16% | 339,399,159
511,616,946 | $784.61
$1,182.74 | | | 10 |  Dogecoin (DOGE) | ₺ 1.29
$0.08 | -5.23%
-7.76% | 0.00000267785 | ₺ 10,425,679,856
₺ 171,396,589,678 | 0.35%
0.81% | 132,670,764,300 | $550.11 | | | 1-10 | | -3.66%
-4.13% | | ₺ 2,426,952,088,571
₺ 16,994,903,337,198 | 81.58%
80.31% | | | | | 11 |  Polkadot (DOT) | ₺ 151.55
$9.27 | -7.08%
-6.04% | 0.000314131 | ₺ 14,015,397,804
₺ 149,665,883,078 | 0.47%
0.71% | 987,579,315
1,103,303,471 | $480.37
$536.65 | | | 12 |  Wrapped Bitcoin (WBTC) | ₺ 481,826.48
$29,460.50 | -1.00%
-2.10% | 0.998735 | ₺ 6,816,114,952
₺ 132,648,308,566 | 0.23%
0.63% | 275,303 | $425.75 | | 13 14 | 2022-05-20
14 | 2022-05-21 |
14 | 2022-05-22 |
14 | 2022-05-23 |
14 | 2022-05-24 |
13 | 2022-05-25 | +1
13 | 2022-05-26 |
+1 |  TRON (TRX) | ₺ 1.34
$0.08 | -3.87%
11.75% | 0.00000277235 | ₺ 30,443,071,688
₺ 126,071,439,460 | 1.02%
0.60% | 94,260,306,241
94,260,305,419 | $404.64
$404.64 | | | 14 15 | 2022-05-20
15 | 2022-05-21 |
16 | 2022-05-22 | -1
15 | 2022-05-23 | +1
15 | 2022-05-24 |
15 | 2022-05-25 |
14 | 2022-05-26 | +1
+1 |  Multi-collateral DAI (DAI) | ₺ 16.36
$1.00 | -0.01%
0.01% | 0.0000339186 | ₺ 8,685,177,828
₺ 107,946,188,227 | 0.29%
0.51% | 6,596,738,138 | $346.46 | | 15 13 | 2022-05-20
13 | 2022-05-21 |
12 | 2022-05-22 | +1
13 | 2022-05-23 | -1
13 | 2022-05-24 |
14 | 2022-05-25 | -1
15 | 2022-05-26 | -1
-2 |  Avalanche (AVAX) | ₺ 393.20
$24.04 | -12.77%
-17.23% | 0.000815018 | ₺ 16,470,619,399
₺ 106,478,040,094 | 0.55%
0.50% | 270,802,196
404,229,626 | $341.75
$510.14 | | | 16 |  SHIBA INU (SHIB) | ₺ 0.00
$0.00 | -7.84%
-7.80% | 0.000000000364144 | ₺ 7,570,231,637
₺ 96,457,526,889 | 0.25%
0.46% | 549,063,278,876,300
589,735,030,408,320 | $309.59
$332.52 | | | 17 |  Polygon (MATIC) | ₺ 9.94
$0.61 | -6.53%
-5.30% | 0.0000206088 | ₺ 10,329,118,300
₺ 79,103,720,399 | 0.35%
0.37% | 7,956,181,045
10,000,000,000 | $253.89
$319.11 | | | 18 19 | 2022-05-20
20 | 2022-05-21 | -1
20 | 2022-05-22 |
20 | 2022-05-23 |
20 | 2022-05-24 |
19 | 2022-05-25 | +1
18 | 2022-05-26 | +1
+1 |  UNUS SED LEO (LEO) | ₺ 80.14
$4.90 | 0.07%
-1.87% | 0.000166116 | ₺ 99,694,176
₺ 76,450,492,008 | 0.00%
0.36% | 953,954,130
985,239,504 | $245.37
$253.42 | | | 19 18 | 2022-05-20
18 | 2022-05-21 |
18 | 2022-05-22 |
18 | 2022-05-23 |
18 | 2022-05-24 |
18 | 2022-05-25 |
19 | 2022-05-26 | -1
-1 |  Litecoin (LTC) | ₺ 1,054.56
$64.48 | -6.02%
-9.11% | 0.0021859 | ₺ 11,736,416,675
₺ 74,212,448,523 | 0.39%
0.35% | 70,372,994
84,000,000 | $238.19
$284.31 | | | 20 |  Cronos (CRO) | ₺ 2.81
$0.17 | -6.80%
-11.49% | 0.00000583274 | ₺ 934,566,929
₺ 71,088,363,591 | 0.03%
0.34% | 25,263,013,692
30,263,013,692 | $228.16
$273.32 | | | 1-20 | | -4.42%
-4.53% | | ₺ 2,534,052,497,960
₺ 18,015,025,748,035 | 85.18%
85.13% | | | | | 21 |  FTX Token (FTT) | ₺ 456.55
$27.91 | -4.51%
-9.02% | 0.000946337 | ₺ 1,485,588,696
₺ 62,170,226,304 | 0.05%
0.29% | 136,174,634
332,043,970 | $199.54
$486.55 | | | 22 |  NEAR Protocol (NEAR) | ₺ 86.91
$5.31 | -8.21%
-9.96% | 0.000180155 | ₺ 8,884,895,880
₺ 60,687,012,321 | 0.30%
0.29% | 698,247,411
1,000,000,000 | $194.78
$278.96 | | | 23 |  Uniswap (UNI) | ₺ 82.49
$5.04 | -10.59%
-0.54% | 0.000170983 | ₺ 3,424,489,941
₺ 59,300,085,015 | 0.12%
0.28% | 718,889,312
1,000,000,000 | $190.33
$264.75 | | | 24 |  Bitcoin Cash (BCH) | ₺ 2,998.67
$183.35 | -4.45%
-4.97% | 0.00621569 | ₺ 43,972,009,692
₺ 57,196,425,168 | 1.48%
0.27% | 19,073,869 | $183.58 | | | 25 27 | 2022-05-20
27 | 2022-05-21 |
26 | 2022-05-22 | +1
25 | 2022-05-23 | +1
25 | 2022-05-24 |
24 | 2022-05-25 | +1
25 | 2022-05-26 | -1
+2 |  Monero (XMR) | ₺ 3,121.38
$190.85 | -6.17%
18.00% | 0.00647003 | ₺ 3,608,930,755
₺ 56,579,563,372 | 0.12%
0.27% | 18,126,469 | $181.60 | | | 26 25 | 2022-05-20
25 | 2022-05-21 |
25 | 2022-05-22 |
26 | 2022-05-23 | -1
26 | 2022-05-24 |
27 | 2022-05-25 | -1
26 | 2022-05-26 | +1
-1 |  ChainLink (LINK) | ₺ 109.56
$6.70 | -4.85%
-4.95% | 0.000227093 | ₺ 6,436,964,248
₺ 51,164,687,904 | 0.22%
0.24% | 467,009,550
1,000,000,000 | $164.22
$351.64 | | | 27 28 | 2022-05-20
26 | 2022-05-21 | +2
27 | 2022-05-22 | -1
27 | 2022-05-23 |
27 | 2022-05-24 |
26 | 2022-05-25 | +1
27 | 2022-05-26 | -1
+1 |  Stellar Lumens (XLM) | ₺ 2.06
$0.13 | -5.60%
-2.13% | 0.00000426013 | ₺ 3,365,243,659
₺ 51,129,863,595 | 0.11%
0.24% | 24,877,771,145
50,001,787,801 | $164.11
$329.84 | | | 28 31 | 2022-05-20
31 | 2022-05-21 |
31 | 2022-05-22 |
29 | 2022-05-23 | +2
28 | 2022-05-24 | +1
28 | 2022-05-25 |
28 | 2022-05-26 |
+3 |  Ethereum Classic (ETC) | ₺ 364.78
$22.30 | -7.05%
8.98% | 0.000756123 | ₺ 10,060,881,237
₺ 49,233,389,984 | 0.34%
0.23% | 134,966,780
210,700,000 | $158.02
$246.69 | | | 29 26 | 2022-05-20
28 | 2022-05-21 | -2
28 | 2022-05-22 |
28 | 2022-05-23 |
29 | 2022-05-24 | -1
29 | 2022-05-25 |
29 | 2022-05-26 |
-3 |  Cosmos (ATOM) | ₺ 159.12
$9.73 | -9.84%
-7.79% | 0.000329826 | ₺ 6,068,401,200
₺ 45,567,352,590 | 0.20%
0.22% | 286,370,297
0 | $146.25
$0.00 | | | 30 29 | 2022-05-20
29 | 2022-05-21 |
29 | 2022-05-22 |
31 | 2022-05-23 | -2
31 | 2022-05-24 |
31 | 2022-05-25 |
30 | 2022-05-26 | +1
-1 |  Algorand (ALGO) | ₺ 6.29
$0.38 | -5.46%
-11.76% | 0.0000130475 | ₺ 2,667,335,380
₺ 43,201,274,740 | 0.09%
0.20% | 6,863,252,530
7,270,423,410 | $138.66
$146.88 | | | 1-30 | | -5.17%
-3.82% | | ₺ 2,624,027,238,650
₺ 18,551,255,629,029 | 88.20%
87.67% | | | | | 31 30 | 2022-05-20
30 | 2022-05-21 |
30 | 2022-05-22 |
30 | 2022-05-23 |
30 | 2022-05-24 |
30 | 2022-05-25 |
31 | 2022-05-26 | -1
-1 |  Flow (Dapper labs) (FLOW) | ₺ 40.82
$2.50 | -7.64%
-12.91% | 0.0000846168 | ₺ 1,184,706,841
₺ 42,300,021,393 | 0.04%
0.20% | 1,036,200,000
1,373,338,337 | $135.77
$179.94 | | | 32 36 | 2022-05-20
36 | 2022-05-21 |
34 | 2022-05-22 | +2
34 | 2022-05-23 |
34 | 2022-05-24 |
34 | 2022-05-25 |
32 | 2022-05-26 | +2
+4 |  VeChain (VEN) | ₺ 0.49
$0.03 | -5.49%
-2.44% | 0.00000101213 | ₺ 3,983,496,531
₺ 31,404,541,120 | 0.13%
0.15% | 64,315,576,989
86,712,634,466 | $100.80
$135.90 | | | 33 |  Hedera (HBAR) | ₺ 1.51
$0.09 | -5.77%
-8.73% | 0.00000313708 | ₺ 739,247,832
₺ 31,390,898,842 | 0.02%
0.15% | 20,741,406,793
50,000,000,000 | $100.75
$242.88 | | | 34 32 | 2022-05-20
32 | 2022-05-21 |
32 | 2022-05-22 |
32 | 2022-05-23 |
32 | 2022-05-24 |
32 | 2022-05-25 |
34 | 2022-05-26 | -2
-2 |  ApeCoin (APE) | ₺ 106.85
$6.53 | -12.04%
-16.77% | 0.000221479 | ₺ 8,913,454,164
₺ 31,220,169,684 | 0.30%
0.15% | 292,187,500
1,000,000,000 | $100.20
$342.94 | | | 35 34 | 2022-05-20
34 | 2022-05-21 |
35 | 2022-05-22 | -1
36 | 2022-05-23 | -1
36 | 2022-05-24 |
35 | 2022-05-25 | +1
35 | 2022-05-26 |
-1 |  Decentraland (MANA) | ₺ 16.40
$1.00 | -6.50%
-7.39% | 0.0000339888 | ₺ 7,751,178,026
₺ 30,238,235,175 | 0.26%
0.14% | 1,844,081,905
2,193,660,427 | $97.05
$115.45 | | | 36 37 | 2022-05-20
37 | 2022-05-21 |
37 | 2022-05-22 |
37 | 2022-05-23 |
38 | 2022-05-24 | -1
38 | 2022-05-25 |
36 | 2022-05-26 | +2
+1 |  Internet Computer (ICP) | ₺ 121.04
$7.40 | -6.10%
-6.56% | 0.00025089 | ₺ 1,338,610,825
₺ 28,319,463,778 | 0.04%
0.13% | 233,970,351
482,013,638 | $90.89
$187.25 | | | 37 40 | 2022-05-20
40 | 2022-05-21 |
39 | 2022-05-22 | +1
39 | 2022-05-23 |
37 | 2022-05-24 | +2
37 | 2022-05-25 |
37 | 2022-05-26 |
+3 |  Tezos (Pre-Launch) (XTZ) | ₺ 31.17
$1.91 | -10.10%
10.92% | 0.0000645996 | ₺ 2,460,320,528
₺ 27,922,006,580 | 0.08%
0.13% | 895,934,255
917,502,427 | $89.62
$91.78 | | | 38 39 | 2022-05-20
39 | 2022-05-21 |
40 | 2022-05-22 | -1
41 | 2022-05-23 | -1
40 | 2022-05-24 | +1
40 | 2022-05-25 |
38 | 2022-05-26 | +2
+1 |  The Sandbox (SAND) | ₺ 22.71
$1.39 | -1.21%
10.16% | 0.0000470824 | ₺ 19,233,715,692
₺ 27,885,525,559 | 0.65%
0.13% | 1,227,664,778
3,000,000,000 | $89.50
$218.71 | | | 39 35 | 2022-05-20
35 | 2022-05-21 |
36 | 2022-05-22 | -1
35 | 2022-05-23 | +1
35 | 2022-05-24 |
36 | 2022-05-25 | -1
39 | 2022-05-26 | -3
-4 |  Elrond (EGLD) | ₺ 1,214.80
$74.28 | -15.65%
-17.79% | 0.00251805 | ₺ 1,530,748,024
₺ 26,716,223,721 | 0.05%
0.13% | 21,992,270
23,016,298 | $85.75
$89.74 | | | 40 38 | 2022-05-20
38 | 2022-05-21 |
38 | 2022-05-22 |
38 | 2022-05-23 |
39 | 2022-05-24 | -1
39 | 2022-05-25 |
40 | 2022-05-26 | -1
-2 |  Filecoin (FIL) | ₺ 125.38
$7.67 | -6.89%
-3.26% | 0.000259896 | ₺ 6,190,329,753
₺ 26,674,732,002 | 0.21%
0.13% | 212,745,072 | $85.61 | | | 1-40 | | -5.81%
-4.24% | | ₺ 2,677,353,046,864
₺ 18,855,327,446,882 | 89.99%
89.10% | | | | | 41 42 | 2022-05-20
41 | 2022-05-21 | +1
41 | 2022-05-22 |
40 | 2022-05-23 | +1
41 | 2022-05-24 | -1
41 | 2022-05-25 |
41 | 2022-05-26 |
+1 |  KuCoin Token (KCS) | ₺ 255.69
$15.63 | -3.55%
4.03% | 0.000530004 | ₺ 133,616,261
₺ 25,155,069,839 | 0.00%
0.12% | 98,379,861
145,879,861 | $80.74
$119.72 | | | 42 47 | 2022-05-20
47 | 2022-05-21 |
49 | 2022-05-22 | -2
43 | 2022-05-23 | +6
42 | 2022-05-24 | +1
42 | 2022-05-25 |
42 | 2022-05-26 |
+5 |  Aave (LEND) | ₺ 1,655.83
$101.24 | -2.54%
14.74% | 0.00343222 | ₺ 5,758,850,573
₺ 22,963,447,961 | 0.19%
0.11% | 13,868,266
16,000,000 | $73.70
$85.03 | | | 43 41 | 2022-05-20
42 | 2022-05-21 | -1
42 | 2022-05-22 |
42 | 2022-05-23 |
43 | 2022-05-24 | -1
43 | 2022-05-25 |
43 | 2022-05-26 |
-2 |  Zcash (ZEC) | ₺ 1,442.47
$88.20 | -8.33%
-13.06% | 0.00298997 | ₺ 2,886,862,052
₺ 20,872,541,383 | 0.10%
0.10% | 14,469,963 | $66.99 | | | 44 50 | 2022-05-20
49 | 2022-05-21 | +1
46 | 2022-05-22 | +3
44 | 2022-05-23 | +2
45 | 2022-05-24 | -1
44 | 2022-05-25 | +1
44 | 2022-05-26 |
+6 |  Klaytn (KLAY) | ₺ 7.16
$0.44 | -5.48%
3.99% | 0.0000148456 | ₺ 1,742,120,682
₺ 20,349,523,971 | 0.06%
0.10% | 2,841,288,398
10,782,297,981 | $65.31
$247.86 | | | 45 48 | 2022-05-20
50 | 2022-05-21 | -2
50 | 2022-05-22 |
49 | 2022-05-23 | +1
49 | 2022-05-24 |
47 | 2022-05-25 | +2
45 | 2022-05-26 | +2
+3 |  TrueUSD (TUSD) | ₺ 16.36
$1.00 | 0.02%
-0.02% | 0.0000339213 | ₺ 2,996,996,099
₺ 20,260,373,406 | 0.10%
0.10% | 1,238,041,256 | $65.03 | | | 46 |  EOS (EOS) | ₺ 20.45
$1.25 | -5.92%
-3.61% | 0.0000423811 | ₺ 6,067,475,752
₺ 20,251,807,180 | 0.20%
0.10% | 990,492,820
1,055,716,526 | $65.00
$69.28 | | | 47 45 | 2022-05-20
46 | 2022-05-21 | -1
47 | 2022-05-22 | -1
47 | 2022-05-23 |
46 | 2022-05-24 | +1
46 | 2022-05-25 |
47 | 2022-05-26 | -1
-2 |  Axie Infinity Shards (AXS) | ₺ 324.82
$19.86 | -5.69%
-5.61% | 0.000673285 | ₺ 3,618,381,639
₺ 19,783,805,764 | 0.12%
0.09% | 60,907,500
270,000,000 | $63.50
$281.48 | | | 48 43 | 2022-05-20
44 | 2022-05-21 | -1
44 | 2022-05-22 |
46 | 2022-05-23 | -2
48 | 2022-05-24 | -2
48 | 2022-05-25 |
48 | 2022-05-26 |
-5 |  Maker (MKR) | ₺ 19,251.80
$1,177.12 | -7.44%
-16.31% | 0.0399055 | ₺ 1,837,259,729
₺ 18,821,228,935 | 0.06%
0.09% | 977,631 | $60.41 | | | 49 |  Theta Network (THETA) | ₺ 18.73
$1.15 | -7.98%
-8.01% | 0.000038824 | ₺ 1,539,430,043
₺ 18,730,117,209 | 0.05%
0.09% | 1,000,000,000 | $60.12 | | | 50 51 | 2022-05-20
51 | 2022-05-21 |
53 | 2022-05-22 | -2
52 | 2022-05-23 | +1
50 | 2022-05-24 | +2
50 | 2022-05-25 |
50 | 2022-05-26 |
+1 |  Huobi Token (HT) | ₺ 114.21
$6.98 | -0.42%
-0.13% | 0.00023673 | ₺ 844,680,764
₺ 17,689,042,056 | 0.03%
0.08% | 154,885,159
500,000,000 | $56.77
$183.28 | | | 1-50 | | -5.60%
-3.87% | | ₺ 2,704,778,720,458
₺ 19,060,204,404,587 | 90.92%
90.07% | | | |
|
||| © 2022, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0142 s
|
| |