CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları |
|
|
|
En İyi Kripto Paralar 2019 Toplam Piyasa Değeri: ₺ 448,747,181,103,881 ||| Hacim (24s): ₺ 674,035,839,694 ||| Döviz adedi: 1086
| # | Kripto Paralar (sembol) | Fiyat | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam
Toplam miktar | BPE | Son
güncelleme | | 1 |  Bitcoin (BTC) | ₺ 64,105.48
$9,399.12 | -1.26342%
1.67936% | 1 | ₺ 216,966,777,831
₺ 1,178,842,045,512 | 32.19%
0.26% | 18,389,100 | $9,399.12 | | | 1 |  Terra (KRT) | ₺ 0.01
$0.00 | 0%
0% | 0.0000001 | ₺ 1,299,559
₺ 384,229,849,858,287 | 0.00%
99.39% | 76,004,101,467,034,208 | $3,556,184.77 | | | 2 |  Ethereum (ETH) | ₺ 1,496.20
$219.37 | -1.4243%
5.18752% | 0.0233396 | ₺ 75,908,334,674
₺ 166,280,755,991 | 11.26%
0.04% | 111,135,606 | $1,325.79 | | | 3 |  Tether (USDT) | ₺ 6.82
$1.00 | -0.402227%
-0.173041% | 0.000106403 | ₺ 233,240,439,566
₺ 60,011,610,065 | 34.60%
0.01% | 8,798,069,379
9,079,177,442 | $478.48
$493.77 | | | 4 |  XRP (XRP) | ₺ 1.35
$0.20 | -1.84958%
-1.70339% | 0.0000210048 | ₺ 9,756,658,594
₺ 59,398,977,621 | 1.45%
0.01% | 44,112,853,111
99,990,976,125 | $473.60
$1,073.51 | | | 5 |  Bitcoin Cash (BCH) | ₺ 1,614.90
$236.78 | -1.6835%
0.453381% | 0.0251913 | ₺ 21,625,842,741
₺ 29,747,803,449 | 3.21%
0.01% | 18,420,819 | $237.18 | | | 6 |  Bitcoin SV (BSV) | ₺ 1,285.44
$188.47 | -2.39097%
-3.6628% | 0.0200519 | ₺ 9,976,159,639
₺ 23,677,142,794 | 1.48%
0.01% | 18,419,577 | $188.78 | | | 7 |  Litecoin (LTC) | ₺ 303.00
$44.43 | -1.41106%
0.278638% | 0.00472665 | ₺ 16,954,692,457
₺ 19,647,357,728 | 2.52%
0.00% | 64,841,923 | $156.65 | | | 8 |  Binance Coin (BNB) | ₺ 115.81
$16.98 | -0.989804%
1.59046% | 0.00180657 | ₺ 2,036,623,729
₺ 18,012,889,164 | 0.30%
0.00% | 155,536,713
179,883,949 | $143.62
$166.10 | | | 9 |  EOS (EOS) | ₺ 17.77
$2.61 | -1.85391%
0.37096% | 0.000277169 | ₺ 12,398,095,554
₺ 16,578,531,312 | 1.84%
0.00% | 933,051,370
1,019,751,381 | $132.18
$144.47 | | | 1-10 | | -1.33%
0.40% | | ₺ 598,865,133,328
₺ 447,590,548,013,294 | 88.85%
99.74% | | | | | 10 |  Tezos (Pre-Launch) (XTZ) | ₺ 19.33
$2.83 | 0.0410002%
1.36732% | 0.000301479 | ₺ 636,839,008
₺ 13,764,623,857 | 0.09%
0.00% | 712,216,659 | $109.75 | | | 11 |  Cardano (ADA) | ₺ 0.44
$0.07 | 0.741188%
16.4209% | 0.00000694083 | ₺ 2,487,247,635
₺ 11,536,126,178 | 0.37%
0.00% | 25,927,070,538
31,112,483,745 | $91.98
$110.38 | | | 12 |  ChainLink (LINK) | ₺ 27.01
$3.96 | -2.63572%
-2.26499% | 0.000421269 | ₺ 2,059,169,833
₺ 9,451,981,630 | 0.31%
0.00% | 350,000,000
1,000,000,000 | $75.36
$215.32 | | 13 14 | 2020-05-24
14 | 2020-05-25 |
14 | 2020-05-26 |
12 | 2020-05-27 | +2
14 | 2020-05-28 | -2
13 | 2020-05-29 | +1
13 | 2020-05-30 |
+1 |  Crypto.com Coin (CRO) | ₺ 0.54
$0.08 | -0.990036%
9.74743% | 0.00000847036 | ₺ 193,593,467
₺ 9,313,011,852 | 0.03%
0.00% | 17,151,141,553
100,000,000,000 | $74.25
$432.94 | | 14 13 | 2020-05-24
13 | 2020-05-25 |
13 | 2020-05-26 |
14 | 2020-05-27 | -1
12 | 2020-05-28 | +2
14 | 2020-05-29 | -2
14 | 2020-05-30 |
-1 |  Stellar Lumens (XLM) | ₺ 0.46
$0.07 | -2.69863%
-1.68378% | 0.00000716222 | ₺ 2,870,719,398
₺ 9,300,172,362 | 0.43%
0.00% | 20,255,740,833
50,001,803,849 | $74.15
$183.05 | | | 15 |  UNUS SED LEO (LEO) | ₺ 8.06
$1.18 | 1.29877%
4.14609% | 0.000125701 | ₺ 80,353,289
₺ 8,054,080,853 | 0.01%
0.00% | 999,498,893 | $64.22 | | | 16 |  Monero (XMR) | ₺ 448.73
$65.79 | -2.35882%
3.61053% | 0.00699983 | ₺ 610,305,934
₺ 7,887,979,526 | 0.09%
0.00% | 17,578,558 | $62.89 | | | 17 |  TRON (TRX) | ₺ 0.10
$0.02 | -1.66213%
-1.05355% | 0.00000159687 | ₺ 9,199,093,762
₺ 6,826,106,661 | 1.36%
0.00% | 66,682,072,191
99,281,283,754 | $54.43
$81.03 | | | 18 |  Huobi Token (HT) | ₺ 27.59
$4.05 | -0.308133%
1.12629% | 0.000430375 | ₺ 769,288,936
₺ 6,075,375,549 | 0.11%
0.00% | 220,206,912
500,000,000 | $48.44
$109.99 | | | 19 |  Ethereum Classic (ETC) | ₺ 48.71
$7.14 | -0.390531%
9.99221% | 0.000759823 | ₺ 9,735,682,041
₺ 5,665,480,110 | 1.44%
0.00% | 116,313,299 | $45.17 | | | 1-20 | | -1.11%
2.27% | | ₺ 627,507,426,632
₺ 447,678,422,951,873 | 93.10%
99.76% | | | | | 20 |  USD//Coin (USDC) | ₺ 6.84
$1.00 | -0.0901313%
0.10979% | 0.000106693 | ₺ 2,974,777,435
₺ 5,073,407,699 | 0.44%
0.00% | 741,771,895
745,963,777 | $40.45
$40.68 | | | 21 22 | 2020-05-24
21 | 2020-05-25 | +1
21 | 2020-05-26 |
21 | 2020-05-27 |
21 | 2020-05-28 |
21 | 2020-05-29 |
21 | 2020-05-30 |
+1 |  NEO (NEO) | ₺ 69.82
$10.24 | -1.49772%
-1.24526% | 0.00108913 | ₺ 2,433,995,454
₺ 4,924,979,669 | 0.36%
0.00% | 70,538,831
100,000,000 | $39.27
$55.67 | | | 22 21 | 2020-05-24
22 | 2020-05-25 | -1
22 | 2020-05-26 |
22 | 2020-05-27 |
22 | 2020-05-28 |
22 | 2020-05-29 |
22 | 2020-05-30 |
-1 |  Dash (DASH) | ₺ 504.83
$74.02 | -1.74014%
-1.42395% | 0.00787499 | ₺ 3,551,908,155
₺ 4,804,430,782 | 0.53%
0.00% | 9,516,931 | $38.31 | | | 23 |  HedgeTrade (HEDG) | ₺ 14.97
$2.20 | -1.89007%
-1.1644% | 0.00023358 | ₺ 1,848,211
₺ 4,315,572,776 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $34.41
$119.39 | | | 24 |  IOTA (MIOTA) | ₺ 1.36
$0.20 | -1.40547%
-2.4593% | 0.0000212579 | ₺ 92,396,091
₺ 3,787,800,944 | 0.01%
0.00% | 2,779,530,283 | $30.20 | | | 25 |  Cosmos (ATOM) | ₺ 18.11
$2.65 | -1.01774%
-0.000974087% | 0.000282442 | ₺ 599,991,339
₺ 3,452,619,507 | 0.09%
0.00% | 190,688,439
237,928,231 | $27.53
$34.35 | | | 26 28 | 2020-05-24
28 | 2020-05-25 |
30 | 2020-05-26 | -2
29 | 2020-05-27 | +1
29 | 2020-05-28 |
26 | 2020-05-29 | +3
26 | 2020-05-30 |
+2 |  Maker (MKR) | ₺ 3,287.06
$481.95 | 36.8827%
48.0934% | 0.0512758 | ₺ 120,030,123
₺ 3,305,390,683 | 0.02%
0.00% | 1,005,577 | $26.35 | | | 27 26 | 2020-05-24
26 | 2020-05-25 |
26 | 2020-05-26 |
26 | 2020-05-27 |
26 | 2020-05-28 |
27 | 2020-05-29 | -1
27 | 2020-05-30 |
-1 |  Zcash (ZEC) | ₺ 317.09
$46.49 | -2.72525%
-3.19657% | 0.0049464 | ₺ 1,155,690,765
₺ 2,937,729,915 | 0.17%
0.00% | 9,264,619 | $23.42 | | | 28 27 | 2020-05-24
27 | 2020-05-25 |
28 | 2020-05-26 | -1
27 | 2020-05-27 | +1
27 | 2020-05-28 |
28 | 2020-05-29 | -1
28 | 2020-05-30 |
-1 |  NEM (XEM) | ₺ 0.28
$0.04 | -1.04371%
0.148121% | 0.00000436561 | ₺ 61,598,274
₺ 2,518,733,266 | 0.01%
0.00% | 8,999,999,999 | $20.08 | | | 29 |  Ontology (ONT) | ₺ 3.51
$0.52 | -2.07417%
-0.0867882% | 0.0000547925 | ₺ 504,025,752
₺ 2,438,541,981 | 0.07%
0.00% | 694,246,573
1,000,000,000 | $19.44
$28.01 | | | 1-30 | | 0.04%
2.81% | | ₺ 639,003,688,232
₺ 447,715,982,159,096 | 94.80%
99.77% | | | | | 30 31 | 2020-05-24
30 | 2020-05-25 | +1
31 | 2020-05-26 | -1
31 | 2020-05-27 |
30 | 2020-05-28 | +1
30 | 2020-05-29 |
30 | 2020-05-30 |
+1 |  Dogecoin (DOGE) | ₺ 0.02
$0.00 | 0.55029%
0.431557% | 0.000000270566 | ₺ 1,346,610,702
₺ 2,164,259,642 | 0.20%
0.00% | 124,778,949,069 | $17.26 | | | 31 35 | 2020-05-24
34 | 2020-05-25 | +1
34 | 2020-05-26 |
34 | 2020-05-27 |
33 | 2020-05-28 | +1
32 | 2020-05-29 | +1
31 | 2020-05-30 | +1
+4 |  VeChain (VEN) | ₺ 0.04
$0.01 | 3.31107%
21.3541% | 0.000000604372 | ₺ 1,290,818,534
₺ 2,148,513,215 | 0.19%
0.00% | 55,454,734,800
86,712,634,466 | $17.13
$26.79 | | | 32 |  OKB (OKB) | ₺ 35.53
$5.21 | -1.58291%
1.72048% | 0.000554258 | ₺ 1,136,409,933
₺ 2,131,857,449 | 0.17%
0.00% | 60,000,000
300,000,000 | $17.00
$84.99 | | | 33 |  Basic Attention Token (BAT) | ₺ 1.42
$0.21 | -2.66273%
0.419101% | 0.0000222103 | ₺ 534,139,486
₺ 2,081,600,979 | 0.08%
0.00% | 1,462,001,432
1,500,000,000 | $16.60
$17.03 | | | 34 |  FTX Token (FTT) | ₺ 19.89
$2.92 | -1.64215%
1.04195% | 0.000310214 | ₺ 16,334,172
₺ 1,877,615,287 | 0.00%
0.00% | 94,416,979
345,289,315 | $14.97
$54.75 | | | 35 30 | 2020-05-24
31 | 2020-05-25 | -1
27 | 2020-05-26 | +4
30 | 2020-05-27 | -3
34 | 2020-05-28 | -4
35 | 2020-05-29 | -1
35 | 2020-05-30 |
-5 |  THETA (THETA) | ₺ 1.99
$0.29 | -9.48852%
8.27858% | 0.0000309943 | ₺ 531,047,990
₺ 1,729,606,956 | 0.08%
0.00% | 870,502,690
1,000,000,000 | $13.79
$15.84 | | | 36 |  Paxos Standard (PAX) | ₺ 6.83
$1.00 | -0.159931%
-0.0101072% | 0.000106512 | ₺ 683,782,455
₺ 1,672,527,880 | 0.10%
0.00% | 244,951,954
249,952,065 | $13.34
$13.61 | | | 37 |  DigiByte (DGB) | ₺ 0.12
$0.02 | -6.51861%
-6.55713% | 0.00000182869 | ₺ 95,389,463
₺ 1,546,158,782 | 0.01%
0.00% | 13,189,180,064 | $12.33 | | | 38 |  OmiseGo (OMG) | ₺ 10.84
$1.59 | -1.14329%
-17.1363% | 0.000169151 | ₺ 1,045,829,029
₺ 1,520,749,084 | 0.16%
0.00% | 140,245,398 | $12.13 | | | 39 |  0x (ZRX) | ₺ 2.25
$0.33 | -2.17201%
-1.82663% | 0.0000351617 | ₺ 353,596,545
₺ 1,476,692,768 | 0.05%
0.00% | 655,127,320
1,000,000,000 | $11.77
$17.97 | | | 1-40 | | -0.51%
2.30% | | ₺ 646,037,646,541
₺ 447,734,331,741,137 | 95.85%
99.77% | | | | | 40 42 | 2020-05-24
42 | 2020-05-25 |
40 | 2020-05-26 | +2
42 | 2020-05-27 | -2
40 | 2020-05-28 | +2
40 | 2020-05-29 |
40 | 2020-05-30 |
+2 |  Hedera Hashgraph (HBAR) | ₺ 0.30
$0.04 | 2.11511%
18.0999% | 0.00000473687 | ₺ 131,382,124
₺ 1,337,500,447 | 0.02%
0.00% | 4,404,608,640
50,000,000,000 | $10.66
$121.06 | | | 41 |  ICON (ICX) | ₺ 2.39
$0.35 | -1.47266%
7.91011% | 0.0000372658 | ₺ 233,284,808
₺ 1,304,229,905 | 0.03%
0.00% | 545,944,649
800,460,000 | $10.40
$15.25 | | | 42 40 | 2020-05-24
41 | 2020-05-25 | -1
42 | 2020-05-26 | -1
40 | 2020-05-27 | +2
42 | 2020-05-28 | -2
42 | 2020-05-29 |
42 | 2020-05-30 |
-2 |  Binance USD (BUSD) | ₺ 6.83
$1.00 | -0.0805132%
-0.0551281% | 0.000106575 | ₺ 564,617,135
₺ 1,172,831,296 | 0.08%
0.00% | 171,665,941 | $9.35 | | | 43 47 | 2020-05-24
47 | 2020-05-25 |
45 | 2020-05-26 | +2
45 | 2020-05-27 |
44 | 2020-05-28 | +1
43 | 2020-05-29 | +1
43 | 2020-05-30 |
+4 |  Algorand (ALGO) | ₺ 1.56
$0.23 | -1.21759%
10.8469% | 0.0000243643 | ₺ 239,935,679
₺ 1,172,564,415 | 0.04%
0.00% | 750,736,657
3,282,008,500 | $9.35
$40.87 | | | 44 43 | 2020-05-24
43 | 2020-05-25 |
43 | 2020-05-26 |
44 | 2020-05-27 | -1
45 | 2020-05-28 | -1
44 | 2020-05-29 | +1
44 | 2020-05-30 |
-1 |  Decred (DCR) | ₺ 97.56
$14.30 | -1.05946%
0.670568% | 0.00152183 | ₺ 631,299,927
₺ 1,127,178,945 | 0.09%
0.00% | 11,553,984 | $8.99 | | | 45 50 | 2020-05-24
46 | 2020-05-25 | +4
48 | 2020-05-26 | -2
43 | 2020-05-27 | +5
43 | 2020-05-28 |
45 | 2020-05-29 | -2
45 | 2020-05-30 |
+5 |  Enjin Coin (ENJ) | ₺ 1.37
$0.20 | 0.52129%
15.3515% | 0.0000213772 | ₺ 128,950,403
₺ 1,123,410,260 | 0.02%
0.00% | 819,772,129
1,000,000,000 | $8.96
$10.93 | | | 46 44 | 2020-05-24
44 | 2020-05-25 |
44 | 2020-05-26 |
46 | 2020-05-27 | -2
46 | 2020-05-28 |
46 | 2020-05-29 |
46 | 2020-05-30 |
-2 |  Qtum (QTUM) | ₺ 11.42
$1.67 | -1.57028%
-4.2966% | 0.000178108 | ₺ 2,343,382,685
₺ 1,104,500,266 | 0.35%
0.00% | 96,735,720
102,455,140 | $8.81
$9.33 | | | 47 45 | 2020-05-24
45 | 2020-05-25 |
47 | 2020-05-26 | -2
47 | 2020-05-27 |
47 | 2020-05-28 |
47 | 2020-05-29 |
47 | 2020-05-30 |
-2 |  Bitcoin Gold (BTG) | ₺ 61.46
$9.01 | -1.92377%
0.258469% | 0.000958718 | ₺ 257,168,455
₺ 1,076,389,770 | 0.04%
0.00% | 17,513,924 | $8.58 | | | 48 49 | 2020-05-24
48 | 2020-05-25 | +1
46 | 2020-05-26 | +2
48 | 2020-05-27 | -2
48 | 2020-05-28 |
48 | 2020-05-29 |
48 | 2020-05-30 |
+1 |  Lisk (LSK) | ₺ 8.18
$1.20 | -1.66064%
-1.06537% | 0.000127624 | ₺ 17,421,905
₺ 1,013,376,815 | 0.00%
0.00% | 123,863,446
139,918,058 | $8.08
$9.13 | | | 49 51 | 2020-05-24
52 | 2020-05-25 | -1
51 | 2020-05-26 | +1
49 | 2020-05-27 | +2
49 | 2020-05-28 |
49 | 2020-05-29 |
49 | 2020-05-30 |
+2 |  Augur (REP) | ₺ 86.88
$12.74 | -0.675615%
0.309038% | 0.00135533 | ₺ 60,825,826
₺ 955,727,365 | 0.01%
0.00% | 11,000,000 | $7.62 | | | 1-50 | | -0.55%
2.80% | | ₺ 650,645,915,489
₺ 447,745,719,450,622 | 96.53%
99.78% | | | |
|
||| © 2020, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0134 s
|
| |