CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları |
|
En İyi Kripto Paralar 2021 Toplam Piyasa Değeri: ₺ 21,160,903,207,880 ||| Hacim (24s): ₺ 2,975,055,412,764 ||| Döviz adedi: 1013
# | Kripto Paralar (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 1 | Bitcoin (BTC) | ₺ 482,436.52 $29,497.80 | -0.90% -2.10% | 1 | ₺ 596,080,478,548 ₺ 9,190,541,440,659 | 20.04% 43.43% | 19,050,250 | $29,497.82 | | 2 | Ethereum (ETH) | ₺ 29,861.78 $1,825.85 | -6.97% -8.79% | 0.0618976 | ₺ 377,522,689,865 ₺ 3,611,344,868,303 | 12.69% 17.07% | 120,935,666 | $11,590.92 | | 3 | Tether (USDT) | ₺ 16.34 $1.00 | -0.01% 0.01% | 0.0000338663 | ₺ 1,094,364,854,724 ₺ 1,197,194,275,908 | 36.78% 5.66% | 73,275,094,959 79,713,622,662  | $3,842.50 $4,180.13 | | 4 | USD//Coin (USDC) | ₺ 16.36 $1.00 | -0.02% -0.01% | 0.0000339059 | ₺ 111,179,946,142 ₺ 870,231,404,471 | 3.74% 4.11% | 53,200,867,503 | $2,793.08 | | 5 | BNB (BNB) | ₺ 5,082.92 $310.79 | -5.36% 2.45% | 0.0105359 | ₺ 43,414,592,776 ₺ 829,922,775,729 | 1.46% 3.92% | 163,276,975 | $2,663.71 | | 6 | XRP (XRP) | ₺ 6.50 $0.40 | -2.59% -4.43% | 0.0000134647 | ₺ 34,011,385,341 ₺ 314,030,633,473 | 1.14% 1.48% | 48,343,101,197 99,989,535,142  | $1,007.91 $2,084.69 | | 7 | Binance USD (BUSD) | ₺ 16.36 $1.00 | 0.03% -0.16% | 0.0000339112 | ₺ 109,493,187,086 ₺ 298,315,010,936 | 3.68% 1.41% | 18,234,400,939 | $957.47 | | 8 | Cardano (ADA) | ₺ 7.93 $0.48 | -6.21% -7.11% | 0.0000164323 | ₺ 14,722,285,731 ₺ 267,467,407,956 | 0.49% 1.26% | 33,739,028,516 34,277,702,082  | $858.46 $872.16 | | 9 | Solana (SOL) | ₺ 720.27 $44.04 | -9.32% -13.43% | 0.00149298 | ₺ 35,736,988,503 ₺ 244,458,930,085 | 1.20% 1.16% | 339,399,159 511,616,946  | $784.61 $1,182.74 | | 10 | Dogecoin (DOGE) | ₺ 1.29 $0.08 | -5.23% -7.76% | 0.00000267785 | ₺ 10,425,679,856 ₺ 171,396,589,678 | 0.35% 0.81% | 132,670,764,300 | $550.11 | | | 1-10 | | -3.66% -4.13% | | ₺ 2,426,952,088,571 ₺ 16,994,903,337,198 | 81.58% 80.31% | | | | 11 | Polkadot (DOT) | ₺ 151.55 $9.27 | -7.08% -6.04% | 0.000314131 | ₺ 14,015,397,804 ₺ 149,665,883,078 | 0.47% 0.71% | 987,579,315 1,103,303,471  | $480.37 $536.65 | | 12 | Wrapped Bitcoin (WBTC) | ₺ 481,826.48 $29,460.50 | -1.00% -2.10% | 0.998735 | ₺ 6,816,114,952 ₺ 132,648,308,566 | 0.23% 0.63% | 275,303 | $425.75 | | 13 14 | 2022-05-20 14 | 2022-05-21 | 14 | 2022-05-22 | 14 | 2022-05-23 | 14 | 2022-05-24 | 13 | 2022-05-25 | +1 13 | 2022-05-26 | +1 | TRON (TRX) | ₺ 1.34 $0.08 | -3.87% 11.75% | 0.00000277235 | ₺ 30,443,071,688 ₺ 126,071,439,460 | 1.02% 0.60% | 94,260,306,241 94,260,305,419  | $404.64 $404.64 | | 14  15 | 2022-05-20 15 | 2022-05-21 | 16 | 2022-05-22 | -1 15 | 2022-05-23 | +1 15 | 2022-05-24 | 15 | 2022-05-25 | 14 | 2022-05-26 | +1 +1 | Multi-collateral DAI (DAI) | ₺ 16.36 $1.00 | -0.01% 0.01% | 0.0000339186 | ₺ 8,685,177,828 ₺ 107,946,188,227 | 0.29% 0.51% | 6,596,738,138 | $346.46 | | 15  13 | 2022-05-20 13 | 2022-05-21 | 12 | 2022-05-22 | +1 13 | 2022-05-23 | -1 13 | 2022-05-24 | 14 | 2022-05-25 | -1 15 | 2022-05-26 | -1 -2 | Avalanche (AVAX) | ₺ 393.20 $24.04 | -12.77% -17.23% | 0.000815018 | ₺ 16,470,619,399 ₺ 106,478,040,094 | 0.55% 0.50% | 270,802,196 404,229,626  | $341.75 $510.14 | | 16 | SHIBA INU (SHIB) | ₺ 0.00 $0.00 | -7.84% -7.80% | 0.000000000364144 | ₺ 7,570,231,637 ₺ 96,457,526,889 | 0.25% 0.46% | 549,063,278,876,300 589,735,030,408,320  | $309.59 $332.52 | | 17 | Polygon (MATIC) | ₺ 9.94 $0.61 | -6.53% -5.30% | 0.0000206088 | ₺ 10,329,118,300 ₺ 79,103,720,399 | 0.35% 0.37% | 7,956,181,045 10,000,000,000  | $253.89 $319.11 | | 18  19 | 2022-05-20 20 | 2022-05-21 | -1 20 | 2022-05-22 | 20 | 2022-05-23 | 20 | 2022-05-24 | 19 | 2022-05-25 | +1 18 | 2022-05-26 | +1 +1 | UNUS SED LEO (LEO) | ₺ 80.14 $4.90 | 0.07% -1.87% | 0.000166116 | ₺ 99,694,176 ₺ 76,450,492,008 | 0.00% 0.36% | 953,954,130 985,239,504  | $245.37 $253.42 | | 19  18 | 2022-05-20 18 | 2022-05-21 | 18 | 2022-05-22 | 18 | 2022-05-23 | 18 | 2022-05-24 | 18 | 2022-05-25 | 19 | 2022-05-26 | -1 -1 | Litecoin (LTC) | ₺ 1,054.56 $64.48 | -6.02% -9.11% | 0.0021859 | ₺ 11,736,416,675 ₺ 74,212,448,523 | 0.39% 0.35% | 70,372,994 84,000,000  | $238.19 $284.31 | | 20 | Cronos (CRO) | ₺ 2.81 $0.17 | -6.80% -11.49% | 0.00000583274 | ₺ 934,566,929 ₺ 71,088,363,591 | 0.03% 0.34% | 25,263,013,692 30,263,013,692  | $228.16 $273.32 | | | 1-20 | | -4.42% -4.53% | | ₺ 2,534,052,497,960 ₺ 18,015,025,748,035 | 85.18% 85.13% | | | | 21 | FTX Token (FTT) | ₺ 456.55 $27.91 | -4.51% -9.02% | 0.000946337 | ₺ 1,485,588,696 ₺ 62,170,226,304 | 0.05% 0.29% | 136,174,634 332,043,970  | $199.54 $486.55 | | 22 | NEAR Protocol (NEAR) | ₺ 86.91 $5.31 | -8.21% -9.96% | 0.000180155 | ₺ 8,884,895,880 ₺ 60,687,012,321 | 0.30% 0.29% | 698,247,411 1,000,000,000  | $194.78 $278.96 | | 23 | Uniswap (UNI) | ₺ 82.49 $5.04 | -10.59% -0.54% | 0.000170983 | ₺ 3,424,489,941 ₺ 59,300,085,015 | 0.12% 0.28% | 718,889,312 1,000,000,000  | $190.33 $264.75 | | 24 | Bitcoin Cash (BCH) | ₺ 2,998.67 $183.35 | -4.45% -4.97% | 0.00621569 | ₺ 43,972,009,692 ₺ 57,196,425,168 | 1.48% 0.27% | 19,073,869 | $183.58 | | 25  27 | 2022-05-20 27 | 2022-05-21 | 26 | 2022-05-22 | +1 25 | 2022-05-23 | +1 25 | 2022-05-24 | 24 | 2022-05-25 | +1 25 | 2022-05-26 | -1 +2 | Monero (XMR) | ₺ 3,121.38 $190.85 | -6.17% 18.00% | 0.00647003 | ₺ 3,608,930,755 ₺ 56,579,563,372 | 0.12% 0.27% | 18,126,469 | $181.60 | | 26  25 | 2022-05-20 25 | 2022-05-21 | 25 | 2022-05-22 | 26 | 2022-05-23 | -1 26 | 2022-05-24 | 27 | 2022-05-25 | -1 26 | 2022-05-26 | +1 -1 | ChainLink (LINK) | ₺ 109.56 $6.70 | -4.85% -4.95% | 0.000227093 | ₺ 6,436,964,248 ₺ 51,164,687,904 | 0.22% 0.24% | 467,009,550 1,000,000,000  | $164.22 $351.64 | | 27  28 | 2022-05-20 26 | 2022-05-21 | +2 27 | 2022-05-22 | -1 27 | 2022-05-23 | 27 | 2022-05-24 | 26 | 2022-05-25 | +1 27 | 2022-05-26 | -1 +1 | Stellar Lumens (XLM) | ₺ 2.06 $0.13 | -5.60% -2.13% | 0.00000426013 | ₺ 3,365,243,659 ₺ 51,129,863,595 | 0.11% 0.24% | 24,877,771,145 50,001,787,801  | $164.11 $329.84 | | 28 31 | 2022-05-20 31 | 2022-05-21 | 31 | 2022-05-22 | 29 | 2022-05-23 | +2 28 | 2022-05-24 | +1 28 | 2022-05-25 | 28 | 2022-05-26 | +3 | Ethereum Classic (ETC) | ₺ 364.78 $22.30 | -7.05% 8.98% | 0.000756123 | ₺ 10,060,881,237 ₺ 49,233,389,984 | 0.34% 0.23% | 134,966,780 210,700,000  | $158.02 $246.69 | | 29 26 | 2022-05-20 28 | 2022-05-21 | -2 28 | 2022-05-22 | 28 | 2022-05-23 | 29 | 2022-05-24 | -1 29 | 2022-05-25 | 29 | 2022-05-26 | -3 | Cosmos (ATOM) | ₺ 159.12 $9.73 | -9.84% -7.79% | 0.000329826 | ₺ 6,068,401,200 ₺ 45,567,352,590 | 0.20% 0.22% | 286,370,297 0  | $146.25 $0.00 | | 30  29 | 2022-05-20 29 | 2022-05-21 | 29 | 2022-05-22 | 31 | 2022-05-23 | -2 31 | 2022-05-24 | 31 | 2022-05-25 | 30 | 2022-05-26 | +1 -1 | Algorand (ALGO) | ₺ 6.29 $0.38 | -5.46% -11.76% | 0.0000130475 | ₺ 2,667,335,380 ₺ 43,201,274,740 | 0.09% 0.20% | 6,863,252,530 7,270,423,410  | $138.66 $146.88 | | | 1-30 | | -5.17% -3.82% | | ₺ 2,624,027,238,650 ₺ 18,551,255,629,029 | 88.20% 87.67% | | | | 31  30 | 2022-05-20 30 | 2022-05-21 | 30 | 2022-05-22 | 30 | 2022-05-23 | 30 | 2022-05-24 | 30 | 2022-05-25 | 31 | 2022-05-26 | -1 -1 | Flow (Dapper labs) (FLOW) | ₺ 40.82 $2.50 | -7.64% -12.91% | 0.0000846168 | ₺ 1,184,706,841 ₺ 42,300,021,393 | 0.04% 0.20% | 1,036,200,000 1,373,338,337  | $135.77 $179.94 | | 32  36 | 2022-05-20 36 | 2022-05-21 | 34 | 2022-05-22 | +2 34 | 2022-05-23 | 34 | 2022-05-24 | 34 | 2022-05-25 | 32 | 2022-05-26 | +2 +4 | VeChain (VEN) | ₺ 0.49 $0.03 | -5.49% -2.44% | 0.00000101213 | ₺ 3,983,496,531 ₺ 31,404,541,120 | 0.13% 0.15% | 64,315,576,989 86,712,634,466  | $100.80 $135.90 | | 33 | Hedera (HBAR) | ₺ 1.51 $0.09 | -5.77% -8.73% | 0.00000313708 | ₺ 739,247,832 ₺ 31,390,898,842 | 0.02% 0.15% | 20,741,406,793 50,000,000,000  | $100.75 $242.88 | | 34  32 | 2022-05-20 32 | 2022-05-21 | 32 | 2022-05-22 | 32 | 2022-05-23 | 32 | 2022-05-24 | 32 | 2022-05-25 | 34 | 2022-05-26 | -2 -2 | ApeCoin (APE) | ₺ 106.85 $6.53 | -12.04% -16.77% | 0.000221479 | ₺ 8,913,454,164 ₺ 31,220,169,684 | 0.30% 0.15% | 292,187,500 1,000,000,000  | $100.20 $342.94 | | 35 34 | 2022-05-20 34 | 2022-05-21 | 35 | 2022-05-22 | -1 36 | 2022-05-23 | -1 36 | 2022-05-24 | 35 | 2022-05-25 | +1 35 | 2022-05-26 | -1 | Decentraland (MANA) | ₺ 16.40 $1.00 | -6.50% -7.39% | 0.0000339888 | ₺ 7,751,178,026 ₺ 30,238,235,175 | 0.26% 0.14% | 1,844,081,905 2,193,660,427  | $97.05 $115.45 | | 36  37 | 2022-05-20 37 | 2022-05-21 | 37 | 2022-05-22 | 37 | 2022-05-23 | 38 | 2022-05-24 | -1 38 | 2022-05-25 | 36 | 2022-05-26 | +2 +1 | Internet Computer (ICP) | ₺ 121.04 $7.40 | -6.10% -6.56% | 0.00025089 | ₺ 1,338,610,825 ₺ 28,319,463,778 | 0.04% 0.13% | 233,970,351 482,013,638  | $90.89 $187.25 | | 37 40 | 2022-05-20 40 | 2022-05-21 | 39 | 2022-05-22 | +1 39 | 2022-05-23 | 37 | 2022-05-24 | +2 37 | 2022-05-25 | 37 | 2022-05-26 | +3 | Tezos (Pre-Launch) (XTZ) | ₺ 31.17 $1.91 | -10.10% 10.92% | 0.0000645996 | ₺ 2,460,320,528 ₺ 27,922,006,580 | 0.08% 0.13% | 895,934,255 917,502,427  | $89.62 $91.78 | | 38  39 | 2022-05-20 39 | 2022-05-21 | 40 | 2022-05-22 | -1 41 | 2022-05-23 | -1 40 | 2022-05-24 | +1 40 | 2022-05-25 | 38 | 2022-05-26 | +2 +1 | The Sandbox (SAND) | ₺ 22.71 $1.39 | -1.21% 10.16% | 0.0000470824 | ₺ 19,233,715,692 ₺ 27,885,525,559 | 0.65% 0.13% | 1,227,664,778 3,000,000,000  | $89.50 $218.71 | | 39  35 | 2022-05-20 35 | 2022-05-21 | 36 | 2022-05-22 | -1 35 | 2022-05-23 | +1 35 | 2022-05-24 | 36 | 2022-05-25 | -1 39 | 2022-05-26 | -3 -4 | Elrond (EGLD) | ₺ 1,214.80 $74.28 | -15.65% -17.79% | 0.00251805 | ₺ 1,530,748,024 ₺ 26,716,223,721 | 0.05% 0.13% | 21,992,270 23,016,298  | $85.75 $89.74 | | 40  38 | 2022-05-20 38 | 2022-05-21 | 38 | 2022-05-22 | 38 | 2022-05-23 | 39 | 2022-05-24 | -1 39 | 2022-05-25 | 40 | 2022-05-26 | -1 -2 | Filecoin (FIL) | ₺ 125.38 $7.67 | -6.89% -3.26% | 0.000259896 | ₺ 6,190,329,753 ₺ 26,674,732,002 | 0.21% 0.13% | 212,745,072 | $85.61 | | | 1-40 | | -5.81% -4.24% | | ₺ 2,677,353,046,864 ₺ 18,855,327,446,882 | 89.99% 89.10% | | | | 41 42 | 2022-05-20 41 | 2022-05-21 | +1 41 | 2022-05-22 | 40 | 2022-05-23 | +1 41 | 2022-05-24 | -1 41 | 2022-05-25 | 41 | 2022-05-26 | +1 | KuCoin Token (KCS) | ₺ 255.69 $15.63 | -3.55% 4.03% | 0.000530004 | ₺ 133,616,261 ₺ 25,155,069,839 | 0.00% 0.12% | 98,379,861 145,879,861  | $80.74 $119.72 | | 42 47 | 2022-05-20 47 | 2022-05-21 | 49 | 2022-05-22 | -2 43 | 2022-05-23 | +6 42 | 2022-05-24 | +1 42 | 2022-05-25 | 42 | 2022-05-26 | +5 | Aave (LEND) | ₺ 1,655.83 $101.24 | -2.54% 14.74% | 0.00343222 | ₺ 5,758,850,573 ₺ 22,963,447,961 | 0.19% 0.11% | 13,868,266 16,000,000  | $73.70 $85.03 | | 43 41 | 2022-05-20 42 | 2022-05-21 | -1 42 | 2022-05-22 | 42 | 2022-05-23 | 43 | 2022-05-24 | -1 43 | 2022-05-25 | 43 | 2022-05-26 | -2 | Zcash (ZEC) | ₺ 1,442.47 $88.20 | -8.33% -13.06% | 0.00298997 | ₺ 2,886,862,052 ₺ 20,872,541,383 | 0.10% 0.10% | 14,469,963 | $66.99 | | 44 50 | 2022-05-20 49 | 2022-05-21 | +1 46 | 2022-05-22 | +3 44 | 2022-05-23 | +2 45 | 2022-05-24 | -1 44 | 2022-05-25 | +1 44 | 2022-05-26 | +6 | Klaytn (KLAY) | ₺ 7.16 $0.44 | -5.48% 3.99% | 0.0000148456 | ₺ 1,742,120,682 ₺ 20,349,523,971 | 0.06% 0.10% | 2,841,288,398 10,782,297,981  | $65.31 $247.86 | | 45  48 | 2022-05-20 50 | 2022-05-21 | -2 50 | 2022-05-22 | 49 | 2022-05-23 | +1 49 | 2022-05-24 | 47 | 2022-05-25 | +2 45 | 2022-05-26 | +2 +3 | TrueUSD (TUSD) | ₺ 16.36 $1.00 | 0.02% -0.02% | 0.0000339213 | ₺ 2,996,996,099 ₺ 20,260,373,406 | 0.10% 0.10% | 1,238,041,256 | $65.03 | | 46 | EOS (EOS) | ₺ 20.45 $1.25 | -5.92% -3.61% | 0.0000423811 | ₺ 6,067,475,752 ₺ 20,251,807,180 | 0.20% 0.10% | 990,492,820 1,055,716,526  | $65.00 $69.28 | | 47  45 | 2022-05-20 46 | 2022-05-21 | -1 47 | 2022-05-22 | -1 47 | 2022-05-23 | 46 | 2022-05-24 | +1 46 | 2022-05-25 | 47 | 2022-05-26 | -1 -2 | Axie Infinity Shards (AXS) | ₺ 324.82 $19.86 | -5.69% -5.61% | 0.000673285 | ₺ 3,618,381,639 ₺ 19,783,805,764 | 0.12% 0.09% | 60,907,500 270,000,000  | $63.50 $281.48 | | 48 43 | 2022-05-20 44 | 2022-05-21 | -1 44 | 2022-05-22 | 46 | 2022-05-23 | -2 48 | 2022-05-24 | -2 48 | 2022-05-25 | 48 | 2022-05-26 | -5 | Maker (MKR) | ₺ 19,251.80 $1,177.12 | -7.44% -16.31% | 0.0399055 | ₺ 1,837,259,729 ₺ 18,821,228,935 | 0.06% 0.09% | 977,631 | $60.41 | | 49 | Theta Network (THETA) | ₺ 18.73 $1.15 | -7.98% -8.01% | 0.000038824 | ₺ 1,539,430,043 ₺ 18,730,117,209 | 0.05% 0.09% | 1,000,000,000 | $60.12 | | 50 51 | 2022-05-20 51 | 2022-05-21 | 53 | 2022-05-22 | -2 52 | 2022-05-23 | +1 50 | 2022-05-24 | +2 50 | 2022-05-25 | 50 | 2022-05-26 | +1 | Huobi Token (HT) | ₺ 114.21 $6.98 | -0.42% -0.13% | 0.00023673 | ₺ 844,680,764 ₺ 17,689,042,056 | 0.03% 0.08% | 154,885,159 500,000,000  | $56.77 $183.28 | | | 1-50 | | -5.60% -3.87% | | ₺ 2,704,778,720,458 ₺ 19,060,204,404,587 | 90.92% 90.07% | | | |
|
||| © 2022, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0142 s
|
| |