CryptoTops |
kripto para piyasası, dijital para kurları, sanal para fiyatları |
|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 81,389,750,468,789 ||| Hacim (24s): ₺ 4,810,602,592,326 ||| Döviz adedi: 705
# | Kripto Paralar (sembol) | Fiyat | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam Toplam miktar | BPE | Son güncelleme | 1 | Bitcoin (BTC) | ₺ 2,058,744.63 $63,762.90 | -1.07% 0.57% | 1 | ₺ 984,641,903,681 ₺ 40,547,109,727,666 | 20.47% 49.82% | 19,695,050 | $63,762.95 | | 2 | Ethereum (ETH) | ₺ 99,463.26 $3,080.55 | -3.03% -2.81% | 0.0483126 | ₺ 434,449,042,980 ₺ 11,945,698,655,495 | 9.03% 14.68% | 120,101,537 | $18,785.38 | | 3 | Tether (USDT) | ₺ 32.29 $1.00 | -0.05% 0.02% | 0.0000156844 | ₺ 1,761,762,906,466 ₺ 3,583,268,587,126 | 36.62% 4.40% | 110,971,000,757 113,086,550,461  | $5,634.92 $5,742.34 | | 4 | BNB (BNB) | ₺ 18,958.70 $587.18 | -1.29% -2.57% | 0.00920885 | ₺ 51,008,327,794 ₺ 2,798,061,713,259 | 1.06% 3.44% | 147,587,281 | $4,400.13 | | 5 | Solana (SOL) | ₺ 4,992.20 $154.62 | 4.40% 13.65% | 0.00242487 | ₺ 105,783,866,745 ₺ 2,236,421,011,120 | 2.20% 2.75% | 447,984,298 575,385,386  | $3,516.92 $4,517.09 | | 6 | USD//Coin (USDC) | ₺ 32.29 $1.00 | -0.01% -0.01% | 0.0000156835 | ₺ 204,279,892,107 ₺ 1,071,919,782,300 | 4.25% 1.32% | 33,198,397,614 | $1,685.66 | | 7 | XRP (XRP) | ₺ 17.37 $0.54 | 0.52% 4.89% | 0.00000843848 | ₺ 61,690,435,945 ₺ 959,596,582,273 | 1.28% 1.18% | 55,235,913,166 99,987,652,657  | $1,509.03 $2,731.63 | | 8 | Dogecoin (DOGE) | ₺ 5.05 $0.16 | -4.57% 9.90% | 0.00000245298 | ₺ 54,138,728,972 ₺ 728,165,816,193 | 1.13% 0.89% | 144,189,706,384 | $1,145.09 | | 9 | Toncoin (TONCOIN) | ₺ 188.94 $5.85 | -3.35% 9.23% | 0.0000917759 | ₺ 7,646,618,662 ₺ 656,265,488,603 | 0.16% 0.81% | 3,473,348,262 5,106,262,556  | $1,032.02 $1,517.20 | | 10 | Cardano (ADA) | ₺ 14.51 $0.45 | -3.47% -0.98% | 0.00000704745 | ₺ 12,127,419,956 ₺ 517,296,766,026 | 0.25% 0.64% | 35,653,746,233 36,855,324,087  | $813.48 $840.90 | | | 1-10 | | -1.19% 3.19% | | ₺ 3,677,529,143,308 ₺ 65,043,804,130,062 | 76.45% 79.92% | | | | 11 12 | 2024-05-01 12 | 2024-05-02 | 12 | 2024-05-03 | 12 | 2024-05-04 | 12 | 2024-05-05 | 11 | 2024-05-06 | +1 11 | 2024-05-07 | +1 | Avalanche (AVAX) | ₺ 1,187.88 $36.79 | -3.53% 5.58% | 0.000576992 | ₺ 18,097,263,956 ₺ 452,037,156,405 | 0.38% 0.56% | 380,540,824 439,230,464  | $710.86 $820.49 | | 12 11 | 2024-05-01 11 | 2024-05-02 | 11 | 2024-05-03 | 11 | 2024-05-04 | 11 | 2024-05-05 | 12 | 2024-05-06 | -1 12 | 2024-05-07 | -1 | SHIBA INU (SHIB) | ₺ 0.00 $0.00 | -4.88% -1.43% | 0.000000000370765 | ₺ 19,622,659,708 ₺ 449,811,440,291 | 0.41% 0.55% | 589,289,410,812,691 589,534,086,491,240  | $707.36 $707.65 | | 13 | TRON (TRX) | ₺ 3.86 $0.12 | -1.75% -0.82% | 0.00000187607 | ₺ 10,738,618,152 ₺ 338,005,003,509 | 0.22% 0.42% | 87,512,690,881 87,512,765,550  | $531.53 $531.54 | | 14 | Polkadot (DOT) | ₺ 231.28 $7.16 | -2.84% 8.96% | 0.000112338 | ₺ 7,161,484,736 ₺ 332,564,285,897 | 0.15% 0.41% | 1,437,953,431 | $522.98 | | 15 | Bitcoin Cash (BCH) | ₺ 15,169.86 $469.84 | -0.61% 1.33% | 0.00736849 | ₺ 11,236,746,312 ₺ 298,881,701,139 | 0.23% 0.37% | 19,702,344 | $470.01 | | 16 | ChainLink (LINK) | ₺ 461.76 $14.30 | -2.76% 2.41% | 0.000224291 | ₺ 11,631,490,220 ₺ 271,097,816,845 | 0.24% 0.33% | 587,099,970 1,000,000,000  | $426.32 $726.14 | | 17 18 | 2024-05-01 18 | 2024-05-02 | 17 | 2024-05-03 | +1 17 | 2024-05-04 | 17 | 2024-05-05 | 17 | 2024-05-06 | 17 | 2024-05-07 | +1 | NEAR Protocol (NEAR) | ₺ 238.96 $7.40 | 1.12% 9.54% | 0.00011607 | ₺ 19,471,861,456 ₺ 255,519,259,436 | 0.40% 0.31% | 1,069,302,053 1,189,475,419  | $401.82 $446.98 | | 18 17 | 2024-05-01 17 | 2024-05-02 | 18 | 2024-05-03 | -1 18 | 2024-05-04 | 18 | 2024-05-05 | 18 | 2024-05-06 | 18 | 2024-05-07 | -1 | Polygon (MATIC) | ₺ 22.74 $0.70 | -6.65% 1.15% | 0.0000110464 | ₺ 11,320,988,726 ₺ 225,119,304,993 | 0.24% 0.28% | 9,898,979,601 10,000,000,000  | $354.01 $357.63 | | 19 20 | 2024-05-01 20 | 2024-05-02 | 20 | 2024-05-03 | 20 | 2024-05-04 | 19 | 2024-05-05 | +1 19 | 2024-05-06 | 19 | 2024-05-07 | +1 | Litecoin (LTC) | ₺ 2,595.40 $80.38 | -2.24% -3.48% | 0.00126067 | ₺ 12,752,568,239 ₺ 193,365,754,972 | 0.27% 0.24% | 74,503,275 84,000,000  | $304.08 $342.84 | | 20 19 | 2024-05-01 19 | 2024-05-02 | 19 | 2024-05-03 | 19 | 2024-05-04 | 20 | 2024-05-05 | -1 20 | 2024-05-06 | 20 | 2024-05-07 | -1 | Internet Computer (ICP) | ₺ 414.43 $12.84 | -4.95% -3.79% | 0.000201301 | ₺ 5,614,980,870 ₺ 192,098,704,390 | 0.12% 0.24% | 463,527,441 518,299,027  | $302.09 $337.78 | | | 1-20 | | -2.05% 2.57% | | ₺ 3,805,177,805,683 ₺ 68,052,304,557,940 | 79.10% 83.61% | | | | 21 | UNUS SED LEO (LEO) | ₺ 186.83 $5.79 | 0.13% -0.96% | 0.0000907478 | ₺ 52,733,721 ₺ 173,089,339,933 | 0.00% 0.21% | 926,469,788 985,239,504  | $272.19 $289.46 | | 22 | Multi-collateral DAI (DAI) | ₺ 32.29 $1.00 | 0.01% 0.02% | 0.0000156857 | ₺ 21,580,110,544 ₺ 172,698,297,142 | 0.45% 0.21% | 5,347,888,596 | $271.58 | | 23 | Uniswap (UNI) | ₺ 242.45 $7.51 | -3.40% -1.75% | 0.000117767 | ₺ 4,088,200,889 ₺ 145,212,568,247 | 0.08% 0.18% | 598,930,295 1,000,000,000  | $228.36 $381.27 | | 24 34 | 2024-05-01 36 | 2024-05-02 | -2 36 | 2024-05-03 | 30 | 2024-05-04 | +6 28 | 2024-05-05 | +2 28 | 2024-05-06 | 24 | 2024-05-07 | +4 +10 | Render (RNDR) | ₺ 333.91 $10.34 | 2.78% 34.39% | 0.000162193 | ₺ 13,408,273,347 ₺ 129,773,718,624 | 0.28% 0.16% | 388,643,223 532,070,164  | $204.08 $279.39 | | 25 26 | 2024-05-01 26 | 2024-05-02 | 25 | 2024-05-03 | +1 24 | 2024-05-04 | +1 24 | 2024-05-05 | 25 | 2024-05-06 | -1 25 | 2024-05-07 | +1 | Ethereum Classic (ETC) | ₺ 875.32 $27.11 | -4.92% 0.03% | 0.000425174 | ₺ 7,288,154,281 ₺ 128,607,403,041 | 0.15% 0.16% | 146,925,281 210,700,000  | $202.24 $290.03 | | 26 27 | 2024-05-01 27 | 2024-05-02 | 24 | 2024-05-03 | +3 26 | 2024-05-04 | -2 26 | 2024-05-05 | 24 | 2024-05-06 | +2 26 | 2024-05-07 | -2 +1 | Hedera (HBAR) | ₺ 3.62 $0.11 | -7.24% 11.61% | 0.00000175945 | ₺ 6,718,586,218 ₺ 129,455,678,936 | 0.14% 0.16% | 35,738,891,043 50,000,000,000  | $203.58 $284.81 | | 27 24 | 2024-05-01 24 | 2024-05-02 | 27 | 2024-05-03 | -3 27 | 2024-05-04 | 27 | 2024-05-05 | 26 | 2024-05-06 | +1 27 | 2024-05-07 | -1 -3 | First Digital USD (FDUSD) | ₺ 32.29 $1.00 | -0.03% 0.02% | 0.0000156834 | ₺ 252,349,482,103 ₺ 124,616,296,186 | 5.25% 0.15% | 3,859,502,046 | $195.97 | | 28 25 | 2024-05-01 25 | 2024-05-02 | 26 | 2024-05-03 | -1 25 | 2024-05-04 | +1 25 | 2024-05-05 | 27 | 2024-05-06 | -2 28 | 2024-05-07 | -1 -3 | Aptos (APT) | ₺ 288.76 $8.94 | -4.41% -0.68% | 0.00014026 | ₺ 4,731,634,745 ₺ 123,656,395,592 | 0.10% 0.15% | 428,234,059 1,094,657,965  | $194.46 $497.08 | | 29 28 | 2024-05-01 29 | 2024-05-02 | -1 30 | 2024-05-03 | -1 33 | 2024-05-04 | -3 29 | 2024-05-05 | +4 29 | 2024-05-06 | 29 | 2024-05-07 | -1 | Cosmos (ATOM) | ₺ 294.71 $9.13 | -3.43% 12.30% | 0.000143152 | ₺ 5,540,632,315 ₺ 115,212,679,531 | 0.12% 0.14% | 390,930,671 | $181.18 | | 30 29 | 2024-05-01 28 | 2024-05-02 | +1 28 | 2024-05-03 | 29 | 2024-05-04 | -1 31 | 2024-05-05 | -2 31 | 2024-05-06 | 30 | 2024-05-07 | +1 -1 | Cronos (CRO) | ₺ 4.19 $0.13 | -3.50% -3.68% | 0.00000203704 | ₺ 517,842,294 ₺ 111,434,335,807 | 0.01% 0.14% | 26,571,560,696 30,000,000,000  | $175.24 $197.85 | | | 1-30 | | -2.17% 3.42% | | ₺ 4,121,453,456,137 ₺ 69,406,061,270,980 | 85.67% 85.28% | | | | 31 37 | 2024-05-01 34 | 2024-05-02 | +3 31 | 2024-05-03 | +3 28 | 2024-05-04 | +3 30 | 2024-05-05 | -2 30 | 2024-05-06 | 31 | 2024-05-07 | -1 +6 | Pepe (PEPE) | ₺ 0.00 $0.00 | -3.86% 13.52% | 0.000000000129712 | ₺ 33,119,680,479 ₺ 112,342,719,145 | 0.69% 0.14% | 420,689,899,999,990 | $176.67 | | 32 33 | 2024-05-01 30 | 2024-05-02 | +3 32 | 2024-05-03 | -2 32 | 2024-05-04 | 32 | 2024-05-05 | 32 | 2024-05-06 | 32 | 2024-05-07 | +1 | Mantle (MNT) | ₺ 33.65 $1.04 | -3.11% 2.26% | 0.0000163437 | ₺ 2,052,477,533 ₺ 109,840,553,000 | 0.04% 0.13% | 3,264,441,708 6,219,316,795  | $172.73 $329.08 | | 33 31 | 2024-05-01 31 | 2024-05-02 | 33 | 2024-05-03 | -2 35 | 2024-05-04 | -2 33 | 2024-05-05 | +2 34 | 2024-05-06 | -1 33 | 2024-05-07 | +1 -2 | Filecoin (FIL) | ₺ 192.42 $5.96 | -4.84% 1.05% | 0.0000934661 | ₺ 6,188,517,519 ₺ 105,485,055,909 | 0.13% 0.13% | 548,193,811 1,960,513,355  | $165.88 $593.25 | | 34 41 | 2024-05-01 39 | 2024-05-02 | +2 37 | 2024-05-03 | +2 34 | 2024-05-04 | +3 37 | 2024-05-05 | -3 33 | 2024-05-06 | +4 34 | 2024-05-07 | -1 +7 | dogwifhat (WIF) | ₺ 104.96 $3.25 | -2.69% 24.64% | 0.0000509812 | ₺ 22,545,147,401 ₺ 104,842,518,225 | 0.47% 0.13% | 998,906,046 | $164.87 | | 35 32 | 2024-05-01 35 | 2024-05-02 | -3 29 | 2024-05-03 | +6 31 | 2024-05-04 | -2 34 | 2024-05-05 | -3 35 | 2024-05-06 | -1 35 | 2024-05-07 | -3 | Stacks (STX) | ₺ 71.03 $2.20 | -5.66% -8.80% | 0.0000344994 | ₺ 3,795,191,245 ₺ 103,611,338,927 | 0.08% 0.13% | 1,458,789,959 1,818,000,000  | $162.94 $203.06 | | 36 30 | 2024-05-01 33 | 2024-05-02 | -3 35 | 2024-05-03 | -2 37 | 2024-05-04 | -2 36 | 2024-05-05 | +1 36 | 2024-05-06 | 36 | 2024-05-07 | -6 | Stellar Lumens (XLM) | ₺ 3.52 $0.11 | -2.20% -2.25% | 0.00000171162 | ₺ 3,173,640,597 ₺ 101,939,859,964 | 0.07% 0.13% | 28,929,030,796 50,001,786,995  | $160.31 $277.08 | | 37 35 | 2024-05-01 32 | 2024-05-02 | +3 34 | 2024-05-03 | -2 36 | 2024-05-04 | -2 35 | 2024-05-05 | +1 37 | 2024-05-06 | -2 37 | 2024-05-07 | -2 | Immutable X (IMX) | ₺ 68.92 $2.13 | -6.28% 1.92% | 0.0000334747 | ₺ 1,702,882,980 ₺ 100,397,680,331 | 0.04% 0.12% | 1,456,815,249 2,000,000,000  | $157.88 $216.75 | | 38 | OKB (OKB) | ₺ 1,631.38 $50.53 | -2.53% -1.42% | 0.000792416 | ₺ 203,916,000 ₺ 97,882,963,259 | 0.00% 0.12% | 60,000,000 300,000,000  | $153.93 $769.64 | | 39 44 | 2024-05-01 41 | 2024-05-02 | +3 40 | 2024-05-03 | +1 40 | 2024-05-04 | 39 | 2024-05-05 | +1 39 | 2024-05-06 | 39 | 2024-05-07 | +5 | Bittensor (TAO) | ₺ 13,909.16 $430.79 | -8.57% 10.32% | 0.00675614 | ₺ 1,299,855,747 ₺ 93,470,393,396 | 0.03% 0.11% | 6,720,053 | $146.99 | | 40 36 | 2024-05-01 37 | 2024-05-02 | -1 39 | 2024-05-03 | -2 39 | 2024-05-04 | 40 | 2024-05-05 | -1 40 | 2024-05-06 | 40 | 2024-05-07 | -4 | Optimism (OP) | ₺ 87.93 $2.72 | -8.26% 9.26% | 0.0000427122 | ₺ 8,938,398,466 ₺ 91,924,084,288 | 0.19% 0.11% | 1,045,379,867 4,294,967,296  | $144.56 $593.91 | | | 1-40 | | -2.83% 3.83% | | ₺ 4,204,473,164,105 ₺ 70,427,798,437,422 | 87.40% 86.53% | | | | 41 39 | 2024-05-01 40 | 2024-05-02 | -1 41 | 2024-05-03 | -1 41 | 2024-05-04 | 41 | 2024-05-05 | 41 | 2024-05-06 | 41 | 2024-05-07 | -2 | Arbitrum (ARB) | ₺ 34.15 $1.06 | -6.03% 1.82% | 0.0000165881 | ₺ 11,336,948,567 ₺ 90,634,093,373 | 0.24% 0.11% | 2,653,939,384 10,000,000,000  | $142.53 $537.04 | | 42 46 | 2024-05-01 46 | 2024-05-02 | 45 | 2024-05-03 | +1 44 | 2024-05-04 | +1 42 | 2024-05-05 | +2 42 | 2024-05-06 | 42 | 2024-05-07 | +4 | The Graph (GRT) | ₺ 9.34 $0.29 | -3.14% 15.25% | 0.00000453604 | ₺ 4,236,758,840 ₺ 88,558,607,638 | 0.09% 0.11% | 9,483,114,578 10,797,322,105  | $139.26 $158.56 | | 43 51 | 2024-05-01 48 | 2024-05-02 | +3 49 | 2024-05-03 | -1 47 | 2024-05-04 | +2 45 | 2024-05-05 | +2 44 | 2024-05-06 | +1 43 | 2024-05-07 | +1 +8 | Arweave (AR) | ₺ 1,282.63 $39.73 | 0.82% 11.10% | 0.000623015 | ₺ 6,444,335,708 ₺ 83,953,502,505 | 0.13% 0.10% | 65,454,185 | $132.02 | | 44 43 | 2024-05-01 45 | 2024-05-02 | -2 44 | 2024-05-03 | +1 45 | 2024-05-04 | -1 47 | 2024-05-05 | -2 45 | 2024-05-06 | +2 44 | 2024-05-07 | +1 -1 | Kaspa (KAS) | ₺ 3.59 $0.11 | 0.94% -1.04% | 0.00000174377 | ₺ 1,248,753,190 ₺ 84,585,477,947 | 0.03% 0.10% | 23,561,533,138 23,561,533,028  | $133.02 $133.02 | | 45 40 | 2024-05-01 42 | 2024-05-02 | -2 46 | 2024-05-03 | -4 46 | 2024-05-04 | 46 | 2024-05-05 | 47 | 2024-05-06 | -1 45 | 2024-05-07 | +2 -5 | Sui (SUI) | ₺ 36.22 $1.12 | -1.39% -3.63% | 0.0000175935 | ₺ 9,203,619,485 ₺ 84,727,097,799 | 0.19% 0.10% | 2,339,196,966 10,000,000,000  | $133.24 $569.59 | | 46 42 | 2024-05-01 44 | 2024-05-02 | -2 43 | 2024-05-03 | +1 42 | 2024-05-04 | +1 43 | 2024-05-05 | -1 43 | 2024-05-06 | 46 | 2024-05-07 | -3 -4 | VeChain (VEN) | ₺ 1.16 $0.04 | -4.73% -7.55% | 0.000000565144 | ₺ 1,932,506,999 ₺ 84,602,480,415 | 0.04% 0.10% | 72,714,516,834 85,985,041,177  | $133.04 $157.32 | | 47 45 | 2024-05-01 43 | 2024-05-02 | +2 42 | 2024-05-03 | +1 43 | 2024-05-04 | -1 44 | 2024-05-05 | -1 46 | 2024-05-06 | -2 47 | 2024-05-07 | -1 -2 | Maker (MKR) | ₺ 90,780.50 $2,811.63 | -4.54% 0.79% | 0.0440951 | ₺ 2,173,481,817 ₺ 84,010,723,252 | 0.05% 0.10% | 925,426 977,631  | $132.11 $139.56 | | 48 47 | 2024-05-01 47 | 2024-05-02 | 48 | 2024-05-03 | -1 49 | 2024-05-04 | -1 48 | 2024-05-05 | +1 48 | 2024-05-06 | 48 | 2024-05-07 | -1 | Monero (XMR) | ₺ 4,198.41 $130.03 | -2.25% 3.23% | 0.0020393 | ₺ 1,536,630,736 ₺ 77,390,466,517 | 0.03% 0.10% | 18,433,329 | $121.70 | | 49 48 | 2024-05-01 49 | 2024-05-02 | -1 47 | 2024-05-03 | +2 48 | 2024-05-04 | -1 49 | 2024-05-05 | -1 49 | 2024-05-06 | 49 | 2024-05-07 | -1 | Injective (INJ) | ₺ 804.00 $24.90 | -1.05% -0.58% | 0.00039053 | ₺ 4,543,510,948 ₺ 75,093,818,510 | 0.09% 0.09% | 93,400,000 100,000,000  | $118.09 $126.43 | | 50 49 | 2024-05-01 50 | 2024-05-02 | -1 50 | 2024-05-03 | 50 | 2024-05-04 | 50 | 2024-05-05 | 50 | 2024-05-06 | 50 | 2024-05-07 | -1 | Theta Network (THETA) | ₺ 71.52 $2.22 | -3.90% 2.01% | 0.000034742 | ₺ 1,711,470,422 ₺ 71,524,978,428 | 0.04% 0.09% | 1,000,000,000 | $112.48 | | | 1-50 | | -2.77% 3.49% | | ₺ 4,248,841,180,817 ₺ 71,252,879,683,806 | 88.32% 87.55% | | | |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0049 s
|
| |